| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 06 Nov 2009 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8559
|
.8573
|
.0014
|
.8698
|
.8718
|
.0020
|
| Al Alloy |
.7738
|
.7847
|
.0109
|
.7938
|
.7983
|
.0045
|
| NASAAC |
.8033
|
.7983
|
-.0050
|
.8119
|
.8119
|
.0000
|
| Copper |
2.9629
|
2.9486
|
-.0143
|
2.9760
|
2.9574
|
-.0186
|
| Lead |
1.0523
|
1.0278
|
-.0245
|
1.0571
|
1.0392
|
-.0179
|
| Nickel |
8.0762
|
8.0241
|
-.0521
|
8.1057
|
8.0513
|
-.0544
|
| Tin |
6.7926
|
6.7721
|
-.0205
|
6.7812
|
6.7359
|
-.0453
|
| Zinc |
.9834
|
.9775
|
-.0059
|
.9970
|
.9893
|
-.0077
|
London Metal Exchange Official and UnOfficial Prices 06 Nov 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,887.00
|
1,890.00
|
3.00
|
1,917.50
|
1,922.00
|
4.50
|
| Al Alloy |
1,706.00
|
1,730.00
|
24.00
|
1,750.00
|
1,760.00
|
10.00
|
| NASAAC |
1,771.00
|
1,760.00
|
-11.00
|
1,790.00
|
1,790.00
|
.00
|
| Copper |
6,532.00
|
6,500.50
|
-31.50
|
6,561.00
|
6,520.00
|
-41.00
|
| Lead |
2,320.00
|
2,266.00
|
-54.00
|
2,330.50
|
2,291.00
|
-39.50
|
| Nickel |
17,805.00
|
17,690.00
|
-115.00
|
17,870.00
|
17,750.00
|
-120.00
|
| Tin |
14,975.00
|
14,930.00
|
-45.00
|
14,950.00
|
14,850.00
|
-100.00
|
| Zinc |
2,168.00
|
2,155.00
|
-13.00
|
2,198.00
|
2,181.00
|
-17.00
|
London Metal Exchange Official and UnOfficial Prices 06 Nov 2009 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.887
|
1.890
|
.003
|
1.918
|
1.922
|
.004
|
| Al Alloy |
1.706
|
1.730
|
.024
|
1.750
|
1.760
|
.010
|
| NASAAC |
1.771
|
1.760
|
-.011
|
1.790
|
1.790
|
.000
|
| Copper |
6.532
|
6.501
|
-.031
|
6.561
|
6.520
|
-.041
|
| Lead |
2.320
|
2.266
|
-.054
|
2.331
|
2.291
|
-.040
|
| Nickel |
17.805
|
17.690
|
-.115
|
17.870
|
17.750
|
-.120
|
| Tin |
14.975
|
14.930
|
-.045
|
14.950
|
14.850
|
-.100
|
| Zinc |
2.168
|
2.155
|
-.013
|
2.198
|
2.181
|
-.017
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 06 Nov 2009 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
4,542,100
|
-3,275
| 3,653,875
|
-41,075
|
| Al Alloy |
84,440
|
-40
| 18,940
|
-4,360
|
| NASAAC |
185,660
|
-140
| 26,580
|
-25,040
|
| Copper |
385,575
|
5,750
| 2,298,200
|
336,150
|
| Lead |
130,800
|
-125
| 318,150
|
-357,825
|
| Nickel |
130,062
|
216
| 114,312
|
-54,180
|
| Tin |
26,400
|
-30
| 209,955
|
-17,695
|
| Zinc |
426,075
|
-600
| 1,452,475
|
-354,525
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
06 Nov |
05 Nov |
+/- |
Open Int |
| Nov 09 |
2.9455 |
2.9505 |
-.0050 |
1077 |
| Dec 09 |
2.9525 |
2.9570 |
-.0045 |
82269 |
| Jan 10 |
2.9610 |
2.9640 |
-.0030 |
2057 |
| Feb 10 |
2.9685 |
2.9705 |
-.0020 |
1227 |
| Mar 10 |
2.9755 |
2.9775 |
-.0020 |
39968 |
| Apr 10 |
2.9795 |
2.9815 |
-.0020 |
720 |
| May 10 |
2.9840 |
2.9860 |
-.0020 |
6069 |
| Jun 10 |
2.9865 |
2.9885 |
-.0020 |
386 |
| Jul 10 |
2.9890 |
2.9910 |
-.0020 |
3120 |
| Aug 10 |
2.9895 |
2.9915 |
-.0020 |
194 |
| Sep 10 |
2.9895 |
2.9915 |
-.0020 |
2077 |
| Inventory |
64160 |
63592 |
568 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
06 Nov |
05 Nov |
+/- |
Open Int |
| Nov 09 |
6,493.71 |
6,504.73 |
-11.02 |
1077 |
| Dec 09 |
6,509.14 |
6,519.06 |
-9.92 |
82269 |
| Jan 10 |
6,527.88 |
6,534.49 |
-6.61 |
2057 |
| Feb 10 |
6,544.41 |
6,548.82 |
-4.41 |
1227 |
| Mar 10 |
6,559.85 |
6,564.26 |
-4.41 |
39968 |
| Apr 10 |
6,568.67 |
6,573.07 |
-4.40 |
720 |
| May 10 |
6,578.59 |
6,583.00 |
-4.41 |
6069 |
| Jun 10 |
6,584.10 |
6,588.51 |
-4.41 |
386 |
| Jul 10 |
6,589.61 |
6,594.02 |
-4.41 |
3120 |
| Aug 10 |
6,590.71 |
6,595.12 |
-4.41 |
194 |
| Sep 10 |
6,590.71 |
6,595.12 |
-4.41 |
2077 |
| Inventory |
64160 |
63592 |
568 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
06 Nov |
05 Nov |
+/- |
Open Int |
| Nov 09 |
6.494 |
6.505 |
-.011 |
1077 |
| Dec 09 |
6.509 |
6.519 |
-.010 |
82269 |
| Jan 10 |
6.528 |
6.534 |
-.006 |
2057 |
| Feb 10 |
6.544 |
6.549 |
-.005 |
1227 |
| Mar 10 |
6.560 |
6.564 |
-.004 |
39968 |
| Apr 10 |
6.569 |
6.573 |
-.004 |
720 |
| May 10 |
6.579 |
6.583 |
-.004 |
6069 |
| Jun 10 |
6.584 |
6.589 |
-.005 |
386 |
| Jul 10 |
6.590 |
6.594 |
-.004 |
3120 |
| Aug 10 |
6.591 |
6.595 |
-.004 |
194 |
| Sep 10 |
6.591 |
6.595 |
-.004 |
2077 |
| Inventory |
64160 |
63592 |
568 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
06 Nov 09
|
1,095.10
|
6.40
|
|
05 Nov 09
|
1,088.70
|
2.00
|
|
04 Nov 09
|
1,086.70
|
2.40
|
|
03 Nov 09
|
1,084.30
|
30.90
|
|
02 Nov 09
|
1,053.40
|
13.70
|
|
30 Oct 09
|
1,039.70
|
-6.70
|
|
29 Oct 09
|
1,046.40
|
16.50
|
|
28 Oct 09
|
1,029.90
|
-4.80
|
|
27 Oct 09
|
1,034.70
|
-7.40
|
|
26 Oct 09
|
1,042.10
|
-13.50
|
| Avg | Cash |
| Nov |
1,081.64
|
| Oct |
1,044.31
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
06 Nov 09
|
17.365
|
-.04
|
|
05 Nov 09
|
17.400
|
.00
|
|
04 Nov 09
|
17.395
|
.22
|
|
03 Nov 09
|
17.171
|
.74
|
|
02 Nov 09
|
16.431
|
.19
|
|
30 Oct 09
|
16.246
|
-.40
|
|
29 Oct 09
|
16.646
|
.41
|
|
28 Oct 09
|
16.231
|
-.30
|
|
27 Oct 09
|
16.531
|
-.55
|
|
26 Oct 09
|
17.084
|
-.63
|
| Avg | Cash |
| Nov |
17.15
|
| Oct |
17.21
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
06 Nov 09
|
1,345.00
|
-14.70
|
|
05 Nov 09
|
1,359.70
|
-6.40
|
|
04 Nov 09
|
1,366.10
|
13.10
|
|
03 Nov 09
|
1,353.00
|
18.10
|
|
02 Nov 09
|
1,334.90
|
11.80
|
|
30 Oct 09
|
1,323.10
|
-11.90
|
|
29 Oct 09
|
1,335.00
|
37.60
|
|
28 Oct 09
|
1,297.40
|
-15.30
|
|
27 Oct 09
|
1,312.70
|
-26.80
|
|
26 Oct 09
|
1,339.50
|
-23.70
|
| Avg | Cash |
| Nov |
1,351.74
|
| Oct |
1,332.73
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
06 Nov 09
|
330.70
|
-1.15
|
|
05 Nov 09
|
331.85
|
3.05
|
|
04 Nov 09
|
328.80
|
1.05
|
|
03 Nov 09
|
327.75
|
1.40
|
|
02 Nov 09
|
326.35
|
3.10
|
|
30 Oct 09
|
323.25
|
-5.05
|
|
29 Oct 09
|
328.30
|
11.55
|
|
28 Oct 09
|
316.75
|
-13.15
|
|
27 Oct 09
|
329.90
|
-2.70
|
|
26 Oct 09
|
332.60
|
-6.40
|
| Avg | Cash |
| Nov |
329.09
|
| Oct |
323.96
|
|---|
|
|