| Yesterday's LME & COMEX Prices |
|
|
|
| Yesterday's LME Official and Unofficial Prices |
London Metal Exchange Official and UnOfficial Prices 07 Feb 2012 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.9857
|
1.0009
|
.0152
|
1.0052
|
1.0192
|
.0140
|
| Al Alloy |
.9662
|
.9922
|
.0260
|
.9798
|
1.0024
|
.0226
|
| NASAAC |
.9965
|
1.0219
|
.0254
|
1.0160
|
1.0365
|
.0205
|
| Copper |
3.7809
|
3.8322
|
.0513
|
3.7929
|
3.8442
|
.0513
|
| Lead |
.9643
|
.9709
|
.0066
|
.9798
|
.9857
|
.0059
|
| Nickel |
9.6615
|
9.7568
|
.0953
|
9.6955
|
9.7976
|
.1021
|
| Tin |
10.9996
|
11.2264
|
.2268
|
11.0223
|
11.2491
|
.2268
|
| Zinc |
.9444
|
.9530
|
.0086
|
.9507
|
.9607
|
.0100
|
| Molybdenum |
14.7871
|
|
|
14.7871
|
|
|
| Cobalt |
14.5150
|
|
|
14.2882
|
|
|
London Metal Exchange Official and UnOfficial Prices 07 Feb 2012 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2,173.00
|
2,206.50
|
33.50
|
2,216.00
|
2,247.00
|
31.00
|
| Al Alloy |
2,130.00
|
2,187.50
|
57.50
|
2,160.00
|
2,210.00
|
50.00
|
| NASAAC |
2,197.00
|
2,253.00
|
56.00
|
2,240.00
|
2,285.00
|
45.00
|
| Copper |
8,335.50
|
8,448.50
|
113.00
|
8,362.00
|
8,475.00
|
113.00
|
| Lead |
2,126.00
|
2,140.50
|
14.50
|
2,160.00
|
2,173.00
|
13.00
|
| Nickel |
21,300.00
|
21,510.00
|
210.00
|
21,375.00
|
21,600.00
|
225.00
|
| Tin |
24,250.00
|
24,750.00
|
500.00
|
24,300.00
|
24,800.00
|
500.00
|
| Zinc |
2,082.00
|
2,101.00
|
19.00
|
2,096.00
|
2,118.00
|
22.00
|
| Molybdenum |
32,600.00
|
|
|
32,600.00
|
|
|
| Cobalt |
32,000.00
|
|
|
31,500.00
|
|
|
London Metal Exchange Official and UnOfficial Prices 07 Feb 2012 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
2.173
|
2.207
|
.034
|
2.216
|
2.247
|
.031
|
| Al Alloy |
2.130
|
2.188
|
.058
|
2.160
|
2.210
|
.050
|
| NASAAC |
2.197
|
2.253
|
.056
|
2.240
|
2.285
|
.045
|
| Copper |
8.336
|
8.449
|
.113
|
8.362
|
8.475
|
.113
|
| Lead |
2.126
|
2.141
|
.015
|
2.160
|
2.173
|
.013
|
| Nickel |
21.300
|
21.510
|
.210
|
21.375
|
21.600
|
.225
|
| Tin |
24.250
|
24.750
|
.500
|
24.300
|
24.800
|
.500
|
| Zinc |
2.082
|
2.101
|
.019
|
2.096
|
2.118
|
.022
|
| Molybdenum |
32.600
|
|
|
32.600
|
|
|
| Cobalt |
32.000
|
|
|
31.500
|
|
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and Volume 07 Feb 2012 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
5,019,075
|
-450
| 7,955,775
|
-221,900
|
| Al Alloy |
138,040
|
0
| 77,740
|
4,660
|
| NASAAC |
155,940
|
300
| 37,680
|
-278,720
|
| Copper |
320,000
|
-3,150
| 3,400,400
|
-831,400
|
| Lead |
376,050
|
1,250
| 2,253,100
|
925,600
|
| Nickel |
93,918
|
-600
| 211,878
|
26,262
|
| Tin |
9,125
|
-275
| 38,310
|
16,530
|
| Zinc |
841,550
|
2,850
| 2,867,825
|
416,625
|
| Molybdenum |
276
|
0
| 144
|
144
|
| Cobalt |
306
|
0
| 2
|
0
|
|
|
| Yesterday's COMEX Copper Prices |
| COMEX
Copper Settles
USD/LB |
| Month |
07 Feb |
06 Feb |
+/- |
Open Int |
| Feb 12 |
3.8725 |
3.8590 |
.0135 |
460 |
| Mar 12 |
3.8760 |
3.8645 |
.0115 |
67578 |
| Apr 12 |
3.8825 |
3.8715 |
.0110 |
2606 |
| May 12 |
3.8860 |
3.8750 |
.0110 |
37623 |
| Jun 12 |
3.8935 |
3.8825 |
.0110 |
1309 |
| Jul 12 |
3.8965 |
3.8850 |
.0115 |
30403 |
| Aug 12 |
3.9025 |
3.8915 |
.0110 |
262 |
| Sep 12 |
3.9050 |
3.8940 |
.0110 |
4965 |
| Oct 12 |
3.9090 |
3.8985 |
.0105 |
219 |
| Nov 12 |
3.9105 |
3.9005 |
.0100 |
136 |
| Dec 12 |
3.9125 |
3.9025 |
.0100 |
8181 |
| Inventory |
88577 |
88319 |
258 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
07 Feb |
06 Feb |
+/- |
Open Int |
| Feb 12 |
8,537.39 |
8,507.63 |
29.76 |
460 |
| Mar 12 |
8,545.11 |
8,519.75 |
25.36 |
67578 |
| Apr 12 |
8,559.44 |
8,535.19 |
24.25 |
2606 |
| May 12 |
8,567.15 |
8,542.90 |
24.25 |
37623 |
| Jun 12 |
8,583.69 |
8,559.44 |
24.25 |
1309 |
| Jul 12 |
8,590.30 |
8,564.95 |
25.35 |
30403 |
| Aug 12 |
8,603.53 |
8,579.28 |
24.25 |
262 |
| Sep 12 |
8,609.04 |
8,584.79 |
24.25 |
4965 |
| Oct 12 |
8,617.86 |
8,594.71 |
23.15 |
219 |
| Nov 12 |
8,621.17 |
8,599.12 |
22.05 |
136 |
| Dec 12 |
8,625.58 |
8,603.53 |
22.05 |
8181 |
| Inventory |
88577 |
88319 |
258 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
07 Feb |
06 Feb |
+/- |
Open Int |
| Feb 12 |
8.537 |
8.508 |
.029 |
460 |
| Mar 12 |
8.545 |
8.520 |
.025 |
67578 |
| Apr 12 |
8.559 |
8.535 |
.024 |
2606 |
| May 12 |
8.567 |
8.543 |
.024 |
37623 |
| Jun 12 |
8.584 |
8.559 |
.025 |
1309 |
| Jul 12 |
8.590 |
8.565 |
.025 |
30403 |
| Aug 12 |
8.604 |
8.579 |
.025 |
262 |
| Sep 12 |
8.609 |
8.585 |
.024 |
4965 |
| Oct 12 |
8.618 |
8.595 |
.023 |
219 |
| Nov 12 |
8.621 |
8.599 |
.022 |
136 |
| Dec 12 |
8.626 |
8.604 |
.022 |
8181 |
| Inventory |
88577 |
88319 |
258 |
|
| Metalprices.com |
|
|
| Gold and Silver |
COMEX Gold Close USD/Troy oz |
| Date | Amt | +/- |
|
07 Feb 12
|
1,746.40
|
23.60
|
|
06 Feb 12
|
1,722.80
|
-15.10
|
|
03 Feb 12
|
1,737.90
|
-18.90
|
|
02 Feb 12
|
1,756.80
|
9.70
|
|
01 Feb 12
|
1,747.10
|
9.30
|
| Avg | Cash |
| Feb |
1,742.20
|
|---|
|
COMEX Silver Close USD/Troy oz |
| Date | Amt | +/- |
|
07 Feb 12
|
34.165
|
.44
|
|
06 Feb 12
|
33.722
|
-.00
|
|
03 Feb 12
|
33.725
|
-.43
|
|
02 Feb 12
|
34.151
|
.37
|
|
01 Feb 12
|
33.778
|
.55
|
| Avg | Cash |
| Feb |
33.91
|
|---|
|
| Platinum and Paladium |
NYMEX Platinum Close USD/Troy oz |
| Date | Amt | +/- |
|
07 Feb 12
|
1,652.20
|
25.00
|
|
06 Feb 12
|
1,627.20
|
-2.10
|
|
03 Feb 12
|
1,629.30
|
2.00
|
|
02 Feb 12
|
1,627.30
|
6.70
|
|
01 Feb 12
|
1,620.60
|
35.10
|
| Avg | Cash |
| Feb |
1,631.32
|
|---|
|
NYMEX Palladium Close USD/Troy oz |
| Date | Amt | +/- |
|
07 Feb 12
|
708.75
|
3.20
|
|
06 Feb 12
|
705.55
|
-2.90
|
|
03 Feb 12
|
708.45
|
1.20
|
|
02 Feb 12
|
707.25
|
10.95
|
|
01 Feb 12
|
696.30
|
10.35
|
| Avg | Cash |
| Feb |
705.26
|
|---|
|
|