| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 08 Feb 2010 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 08 Feb | 05 Feb | +/- | 08 Feb | 05 Feb | +/- | Jan | Feb |
| Aluminum |
.8954
|
.8841
|
.0113
|
.9083
|
.8995
|
.0088
|
1.0138
|
.9210
|
| Al Alloy |
.8346
|
.8414
|
-.0068
|
.8460
|
.8573
|
-.0113
|
.8915
|
.8550
|
| NASAAC |
.8709
|
.8618
|
.0091
|
.8845
|
.8754
|
.0091
|
.9399
|
.8947
|
| Copper |
2.8708
|
2.8313
|
.0395
|
2.8787
|
2.8397
|
.0390
|
3.3504
|
2.9888
|
| Lead |
.8777
|
.8732
|
.0045
|
.8868
|
.8788
|
.0080
|
1.0743
|
.9126
|
| Nickel |
7.7270
|
7.8698
|
-.1428
|
7.7678
|
7.9152
|
-.1474
|
8.3639
|
8.0777
|
| Tin |
6.7812
|
7.1055
|
-.3243
|
6.8039
|
7.1123
|
-.3084
|
8.0353
|
7.2745
|
| Zinc |
.9067
|
.8986
|
.0081
|
.9131
|
.9040
|
.0091
|
1.1042
|
.9433
|
London Metal Exchange Official Morning Prices 08 Feb 2010 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 08 Feb | 05 Feb | +/- | 08 Feb | 05 Feb | +/- | Jan | Feb |
| Aluminum |
1,974.00
|
1,949.00
|
25.00
|
2,002.50
|
1,983.00
|
19.50
|
2,235.15
|
2,030.50
|
| Al Alloy |
1,840.00
|
1,855.00
|
-15.00
|
1,865.00
|
1,890.00
|
-25.00
|
1,965.35
|
1,885.00
|
| NASAAC |
1,920.00
|
1,900.00
|
20.00
|
1,950.00
|
1,930.00
|
20.00
|
2,072.20
|
1,972.50
|
| Copper |
6,329.00
|
6,242.00
|
87.00
|
6,346.50
|
6,260.50
|
86.00
|
7,386.25
|
6,589.17
|
| Lead |
1,935.00
|
1,925.00
|
10.00
|
1,955.00
|
1,937.50
|
17.50
|
2,368.38
|
2,011.83
|
| Nickel |
17,035.00
|
17,350.00
|
-315.00
|
17,125.00
|
17,450.00
|
-325.00
|
18,439.25
|
17,808.33
|
| Tin |
14,950.00
|
15,665.00
|
-715.00
|
15,000.00
|
15,680.00
|
-680.00
|
17,714.75
|
16,037.50
|
| Zinc |
1,999.00
|
1,981.00
|
18.00
|
2,013.00
|
1,993.00
|
20.00
|
2,434.45
|
2,079.58
|
London Metal Exchange Official Morning Prices 08 Feb 2010 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 08 Feb | 05 Feb | +/- | 08 Feb | 05 Feb | +/- | Jan | Feb |
| Aluminum |
1.974
|
1.949
|
.025
|
2.003
|
1.983
|
.020
|
2.235
|
2.031
|
| Al Alloy |
1.840
|
1.855
|
-.015
|
1.865
|
1.890
|
-.025
|
1.965
|
1.885
|
| NASAAC |
1.920
|
1.900
|
.020
|
1.950
|
1.930
|
.020
|
2.072
|
1.973
|
| Copper |
6.329
|
6.242
|
.087
|
6.347
|
6.261
|
.086
|
7.386
|
6.589
|
| Lead |
1.935
|
1.925
|
.010
|
1.955
|
1.938
|
.017
|
2.368
|
2.012
|
| Nickel |
17.035
|
17.350
|
-.315
|
17.125
|
17.450
|
-.325
|
18.439
|
17.808
|
| Tin |
14.950
|
15.665
|
-.715
|
15.000
|
15.680
|
-.680
|
17.715
|
16.038
|
| Zinc |
1.999
|
1.981
|
.018
|
2.013
|
1.993
|
.020
|
2.434
|
2.080
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 08 Feb 2010 |
| USD/LB | Number of Trading Days | 09 Jan 2010- 08 Feb 2010 |
| 10 | 20 | 30 |
| Aluminum |
.9393
|
.9802
|
.9946
|
.9856
|
| Al Alloy |
.8677
|
.8793
|
.8832
|
.8804
|
| NASAAC |
.9047
|
.9221
|
.9320
|
.9253
|
| Copper |
3.0836
|
3.2216
|
3.2688
|
3.2407
|
| Lead |
.9308
|
1.0041
|
1.0421
|
1.0180
|
| Nickel |
8.1629
|
8.2562
|
8.3247
|
8.2566
|
| Tin |
7.5566
|
7.8300
|
7.8125
|
7.8448
|
| Zinc |
.9669
|
1.0366
|
1.0778
|
1.0476
|
LME Moving Averages Cash Price 08 Feb 2010 |
| USD/MT | Number of Trading Days | 09 Jan 2010- 08 Feb 2010 |
| 10 | 20 | 30 |
| Aluminum |
2,070.90
|
2,161.08
|
2,192.63
|
2,172.89
|
| Al Alloy |
1,913.00
|
1,938.50
|
1,947.07
|
1,940.91
|
| NASAAC |
1,994.60
|
2,032.95
|
2,054.63
|
2,039.95
|
| Copper |
6,798.10
|
7,102.38
|
7,206.40
|
7,144.48
|
| Lead |
2,052.10
|
2,213.70
|
2,297.43
|
2,244.27
|
| Nickel |
17,996.00
|
18,201.75
|
18,352.83
|
18,202.73
|
| Tin |
16,659.50
|
17,262.25
|
17,223.67
|
17,294.77
|
| Zinc |
2,131.70
|
2,285.23
|
2,376.17
|
2,309.66
|
LME Moving Averages Cash Price 08 Feb 2010 |
| USD/KG | Number of Trading Days | 09 Jan 2010- 08 Feb 2010 |
| 10 | 20 | 30 |
| Aluminum |
2.071
|
2.161
|
2.193
|
2.173
|
| Al Alloy |
1.913
|
1.939
|
1.947
|
1.941
|
| NASAAC |
1.995
|
2.033
|
2.055
|
2.040
|
| Copper |
6.798
|
7.102
|
7.206
|
7.144
|
| Lead |
2.052
|
2.214
|
2.297
|
2.244
|
| Nickel |
17.996
|
18.202
|
18.353
|
18.203
|
| Tin |
16.660
|
17.262
|
17.224
|
17.295
|
| Zinc |
2.132
|
2.285
|
2.376
|
2.310
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.8954
|
.8961
|
.0007
|
.9083
|
.9104
|
.0021
|
| Al Alloy |
.8346
|
.8323
|
-.0023
|
.8460
|
.8437
|
-.0023
|
| NASAAC |
.8709
|
.8664
|
-.0045
|
.8845
|
.8800
|
-.0045
|
| Copper |
2.8708
|
2.8885
|
.0177
|
2.8787
|
2.8985
|
.0198
|
| Lead |
.8777
|
.8732
|
-.0045
|
.8868
|
.8822
|
-.0046
|
| Nickel |
7.7270
|
7.7905
|
.0635
|
7.7678
|
7.8245
|
.0567
|
| Tin |
6.7812
|
6.9354
|
.1542
|
6.8039
|
6.9627
|
.1588
|
| Zinc |
.9067
|
.9072
|
.0005
|
.9131
|
.9140
|
.0009
|
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,974.00
|
1,975.50
|
1.50
|
2,002.50
|
2,007.00
|
4.50
|
| Al Alloy |
1,840.00
|
1,835.00
|
-5.00
|
1,865.00
|
1,860.00
|
-5.00
|
| NASAAC |
1,920.00
|
1,910.00
|
-10.00
|
1,950.00
|
1,940.00
|
-10.00
|
| Copper |
6,329.00
|
6,368.00
|
39.00
|
6,346.50
|
6,390.00
|
43.50
|
| Lead |
1,935.00
|
1,925.00
|
-10.00
|
1,955.00
|
1,945.00
|
-10.00
|
| Nickel |
17,035.00
|
17,175.00
|
140.00
|
17,125.00
|
17,250.00
|
125.00
|
| Tin |
14,950.00
|
15,290.00
|
340.00
|
15,000.00
|
15,350.00
|
350.00
|
| Zinc |
1,999.00
|
2,000.00
|
1.00
|
2,013.00
|
2,015.00
|
2.00
|
London Metal Exchange Official and UnOfficial Prices 08 Feb 2010 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.974
|
1.976
|
.002
|
2.003
|
2.007
|
.004
|
| Al Alloy |
1.840
|
1.835
|
-.005
|
1.865
|
1.860
|
-.005
|
| NASAAC |
1.920
|
1.910
|
-.010
|
1.950
|
1.940
|
-.010
|
| Copper |
6.329
|
6.368
|
.039
|
6.347
|
6.390
|
.043
|
| Lead |
1.935
|
1.925
|
-.010
|
1.955
|
1.945
|
-.010
|
| Nickel |
17.035
|
17.175
|
.140
|
17.125
|
17.250
|
.125
|
| Tin |
14.950
|
15.290
|
.340
|
15.000
|
15.350
|
.350
|
| Zinc |
1.999
|
2.000
|
.001
|
2.013
|
2.015
|
.002
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
2.9095 |
2.8540 |
.0555 |
337 |
| Mar 10 |
2.9130 |
2.8575 |
.0555 |
66800 |
| Apr 10 |
2.9220 |
2.8660 |
.0560 |
908 |
| May 10 |
2.9305 |
2.8735 |
.0570 |
37589 |
| Jun 10 |
2.9355 |
2.8785 |
.0570 |
477 |
| Jul 10 |
2.9400 |
2.8830 |
.0570 |
13252 |
| Aug 10 |
2.9425 |
2.8860 |
.0565 |
319 |
| Sep 10 |
2.9450 |
2.8885 |
.0565 |
5200 |
| Oct 10 |
2.9470 |
2.8905 |
.0565 |
255 |
| Nov 10 |
2.9485 |
2.8910 |
.0575 |
209 |
| Dec 10 |
2.9495 |
2.8915 |
.0580 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
6,414.34 |
6,291.99 |
122.35 |
337 |
| Mar 10 |
6,422.06 |
6,299.70 |
122.36 |
66800 |
| Apr 10 |
6,441.90 |
6,318.44 |
123.46 |
908 |
| May 10 |
6,460.64 |
6,334.98 |
125.66 |
37589 |
| Jun 10 |
6,471.66 |
6,346.00 |
125.66 |
477 |
| Jul 10 |
6,481.58 |
6,355.92 |
125.66 |
13252 |
| Aug 10 |
6,487.09 |
6,362.53 |
124.56 |
319 |
| Sep 10 |
6,492.61 |
6,368.04 |
124.57 |
5200 |
| Oct 10 |
6,497.02 |
6,372.45 |
124.57 |
255 |
| Nov 10 |
6,500.32 |
6,373.56 |
126.76 |
209 |
| Dec 10 |
6,502.53 |
6,374.66 |
127.87 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
08 Feb |
05 Feb |
+/- |
Open Int |
| Feb 10 |
6.414 |
6.292 |
.122 |
337 |
| Mar 10 |
6.422 |
6.300 |
.122 |
66800 |
| Apr 10 |
6.442 |
6.318 |
.124 |
908 |
| May 10 |
6.461 |
6.335 |
.126 |
37589 |
| Jun 10 |
6.472 |
6.346 |
.126 |
477 |
| Jul 10 |
6.482 |
6.356 |
.126 |
13252 |
| Aug 10 |
6.487 |
6.363 |
.124 |
319 |
| Sep 10 |
6.493 |
6.368 |
.125 |
5200 |
| Oct 10 |
6.497 |
6.372 |
.125 |
255 |
| Nov 10 |
6.500 |
6.374 |
.126 |
209 |
| Dec 10 |
6.503 |
6.375 |
.128 |
4832 |
| Inventory |
105206 |
105206 |
0 |
|
| Metalprices.com |
|
|
|