| LME Official Morning Prices |
London Metal Exchange Official Morning Prices 03 Jul 2009 |
| USD/LB | Cash | 3 Month | Cash Avgs |
| 03 Jul | 02 Jul | +/- | 03 Jul | 02 Jul | +/- | Jun | Jul |
| Aluminum |
.7239
|
.7307
|
-.0068
|
.7360
|
.7455
|
-.0095
|
.7138
|
.7283
|
| Al Alloy |
.6509
|
.6509
|
.0000
|
.6622
|
.6622
|
.0000
|
.6057
|
.6464
|
| NASAAC |
.6373
|
.6396
|
-.0023
|
.6509
|
.6532
|
-.0023
|
.5949
|
.6388
|
| Copper |
2.2639
|
2.2707
|
-.0068
|
2.2680
|
2.2770
|
-.0090
|
2.2743
|
2.2739
|
| Lead |
.7668
|
.7747
|
-.0079
|
.7779
|
.7847
|
-.0068
|
.7595
|
.7701
|
| Nickel |
7.3732
|
7.3414
|
.0318
|
7.4276
|
7.3732
|
.0544
|
6.7860
|
7.2900
|
| Tin |
6.5771
|
6.5726
|
.0045
|
6.4728
|
6.5317
|
-.0589
|
6.7974
|
6.5695
|
| Zinc |
.6988
|
.7028
|
-.0040
|
.7103
|
.7124
|
-.0021
|
.7064
|
.7007
|
London Metal Exchange Official Morning Prices 03 Jul 2009 |
| USD/MT | Cash | 3 Month | Cash Avgs |
| 03 Jul | 02 Jul | +/- | 03 Jul | 02 Jul | +/- | Jun | Jul |
| Aluminum |
1,596.00
|
1,611.00
|
-15.00
|
1,622.50
|
1,643.50
|
-21.00
|
1,573.73
|
1,605.67
|
| Al Alloy |
1,435.00
|
1,435.00
|
.00
|
1,460.00
|
1,460.00
|
.00
|
1,335.27
|
1,425.00
|
| NASAAC |
1,405.00
|
1,410.00
|
-5.00
|
1,435.00
|
1,440.00
|
-5.00
|
1,311.59
|
1,408.33
|
| Copper |
4,991.00
|
5,006.00
|
-15.00
|
5,000.00
|
5,020.00
|
-20.00
|
5,013.95
|
5,013.00
|
| Lead |
1,690.50
|
1,708.00
|
-17.50
|
1,715.00
|
1,730.00
|
-15.00
|
1,674.45
|
1,697.83
|
| Nickel |
16,255.00
|
16,185.00
|
70.00
|
16,375.00
|
16,255.00
|
120.00
|
14,960.45
|
16,071.67
|
| Tin |
14,500.00
|
14,490.00
|
10.00
|
14,270.00
|
14,400.00
|
-130.00
|
14,985.68
|
14,483.33
|
| Zinc |
1,540.50
|
1,549.50
|
-9.00
|
1,566.00
|
1,570.50
|
-4.50
|
1,557.27
|
1,544.83
|
London Metal Exchange Official Morning Prices 03 Jul 2009 |
| USD/KG | Cash | 3 Month | Cash Avgs |
| 03 Jul | 02 Jul | +/- | 03 Jul | 02 Jul | +/- | Jun | Jul |
| Aluminum |
1.596
|
1.611
|
-.015
|
1.623
|
1.644
|
-.021
|
1.574
|
1.606
|
| Al Alloy |
1.435
|
1.435
|
.000
|
1.460
|
1.460
|
.000
|
1.335
|
1.425
|
| NASAAC |
1.405
|
1.410
|
-.005
|
1.435
|
1.440
|
-.005
|
1.312
|
1.408
|
| Copper |
4.991
|
5.006
|
-.015
|
5.000
|
5.020
|
-.020
|
5.014
|
5.013
|
| Lead |
1.691
|
1.708
|
-.017
|
1.715
|
1.730
|
-.015
|
1.674
|
1.698
|
| Nickel |
16.255
|
16.185
|
.070
|
16.375
|
16.255
|
.120
|
14.960
|
16.072
|
| Tin |
14.500
|
14.490
|
.010
|
14.270
|
14.400
|
-.130
|
14.986
|
14.483
|
| Zinc |
1.541
|
1.550
|
-.009
|
1.566
|
1.571
|
-.005
|
1.557
|
1.545
|
|
|
| LME Moving Averages |
LME Moving Averages Cash Price 03 Jul 2009 |
| USD/LB | Number of Trading Days | 03 Jun 2009- 03 Jul 2009 |
| 10 | 20 | 30 |
| Aluminum |
.7284
|
.7287
|
.7014
|
.7185
|
| Al Alloy |
.6334
|
.6214
|
.5996
|
.6124
|
| NASAAC |
.6271
|
.6161
|
.5856
|
.6033
|
| Copper |
2.2625
|
2.2792
|
2.2460
|
2.2755
|
| Lead |
.7638
|
.7673
|
.7432
|
.7615
|
| Nickel |
7.0706
|
6.9376
|
6.6994
|
6.8619
|
| Tin |
6.6633
|
6.7896
|
6.6976
|
6.7724
|
| Zinc |
.7004
|
.7076
|
.6987
|
.7058
|
LME Moving Averages Cash Price 03 Jul 2009 |
| USD/MT | Number of Trading Days | 03 Jun 2009- 03 Jul 2009 |
| 10 | 20 | 30 |
| Aluminum |
1,605.95
|
1,606.58
|
1,546.42
|
1,583.92
|
| Al Alloy |
1,396.50
|
1,370.00
|
1,321.90
|
1,350.04
|
| NASAAC |
1,382.50
|
1,358.25
|
1,291.00
|
1,330.00
|
| Copper |
4,987.90
|
5,024.83
|
4,951.47
|
5,016.63
|
| Lead |
1,683.85
|
1,691.58
|
1,638.58
|
1,678.81
|
| Nickel |
15,588.00
|
15,294.75
|
14,769.67
|
15,127.92
|
| Tin |
14,690.00
|
14,968.50
|
14,765.67
|
14,930.63
|
| Zinc |
1,544.20
|
1,560.05
|
1,540.43
|
1,555.98
|
LME Moving Averages Cash Price 03 Jul 2009 |
| USD/KG | Number of Trading Days | 03 Jun 2009- 03 Jul 2009 |
| 10 | 20 | 30 |
| Aluminum |
1.606
|
1.607
|
1.546
|
1.584
|
| Al Alloy |
1.397
|
1.370
|
1.322
|
1.350
|
| NASAAC |
1.383
|
1.358
|
1.291
|
1.330
|
| Copper |
4.988
|
5.025
|
4.951
|
5.017
|
| Lead |
1.684
|
1.692
|
1.639
|
1.679
|
| Nickel |
15.588
|
15.295
|
14.770
|
15.128
|
| Tin |
14.690
|
14.969
|
14.766
|
14.931
|
| Zinc |
1.544
|
1.560
|
1.540
|
1.556
|
|
|
| LME Official and Unoffical Prices |
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.7239
|
.7203
|
-.0036
|
.7360
|
.7335
|
-.0025
|
| Al Alloy |
.6509
|
.6418
|
-.0091
|
.6622
|
.6532
|
-.0090
|
| NASAAC |
.6373
|
.6350
|
-.0023
|
.6509
|
.6486
|
-.0023
|
| Copper |
2.2639
|
2.2589
|
-.0050
|
2.2680
|
2.2657
|
-.0023
|
| Lead |
.7668
|
.7611
|
-.0057
|
.7779
|
.7711
|
-.0068
|
| Nickel |
7.3732
|
7.3482
|
-.0250
|
7.4276
|
7.3822
|
-.0454
|
| Tin |
6.5771
|
6.5635
|
-.0136
|
6.4728
|
6.5317
|
.0589
|
| Zinc |
.6988
|
.6976
|
-.0012
|
.7103
|
.7103
|
.0000
|
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,596.00
|
1,588.00
|
-8.00
|
1,622.50
|
1,617.00
|
-5.50
|
| Al Alloy |
1,435.00
|
1,415.00
|
-20.00
|
1,460.00
|
1,440.00
|
-20.00
|
| NASAAC |
1,405.00
|
1,400.00
|
-5.00
|
1,435.00
|
1,430.00
|
-5.00
|
| Copper |
4,991.00
|
4,980.00
|
-11.00
|
5,000.00
|
4,995.00
|
-5.00
|
| Lead |
1,690.50
|
1,678.00
|
-12.50
|
1,715.00
|
1,700.00
|
-15.00
|
| Nickel |
16,255.00
|
16,200.00
|
-55.00
|
16,375.00
|
16,275.00
|
-100.00
|
| Tin |
14,500.00
|
14,470.00
|
-30.00
|
14,270.00
|
14,400.00
|
130.00
|
| Zinc |
1,540.50
|
1,538.00
|
-2.50
|
1,566.00
|
1,566.00
|
.00
|
London Metal Exchange Official and UnOfficial Prices 03 Jul 2009 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.596
|
1.588
|
-.008
|
1.623
|
1.617
|
-.006
|
| Al Alloy |
1.435
|
1.415
|
-.020
|
1.460
|
1.440
|
-.020
|
| NASAAC |
1.405
|
1.400
|
-.005
|
1.435
|
1.430
|
-.005
|
| Copper |
4.991
|
4.980
|
-.011
|
5.000
|
4.995
|
-.005
|
| Lead |
1.691
|
1.678
|
-.013
|
1.715
|
1.700
|
-.015
|
| Nickel |
16.255
|
16.200
|
-.055
|
16.375
|
16.275
|
-.100
|
| Tin |
14.500
|
14.470
|
-.030
|
14.270
|
14.400
|
.130
|
| Zinc |
1.541
|
1.538
|
-.003
|
1.566
|
1.566
|
.000
|
|
|
| COMEX Copper Prices |
|
LB
MT
KG
|
| COMEX
Copper Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
2.2900 |
2.3150 |
-.0250 |
4706 |
| Aug 09 |
2.2980 |
2.3235 |
-.0255 |
1915 |
| Sep 09 |
2.3055 |
2.3305 |
-.0250 |
72758 |
| Oct 09 |
2.3095 |
2.3340 |
-.0245 |
4933 |
| Nov 09 |
2.3145 |
2.3385 |
-.0240 |
1071 |
| Dec 09 |
2.3160 |
2.3400 |
-.0240 |
12706 |
| Jan 10 |
2.3190 |
2.3425 |
-.0235 |
554 |
| Feb 10 |
2.3200 |
2.3430 |
-.0230 |
242 |
| Mar 10 |
2.3200 |
2.3430 |
-.0230 |
2369 |
| Apr 10 |
2.3205 |
2.3435 |
-.0230 |
145 |
| May 10 |
2.3210 |
2.3440 |
-.0230 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5,048.58 |
5,103.70 |
-55.12 |
4706 |
| Aug 09 |
5,066.22 |
5,122.43 |
-56.21 |
1915 |
| Sep 09 |
5,082.75 |
5,137.87 |
-55.12 |
72758 |
| Oct 09 |
5,091.57 |
5,145.58 |
-54.01 |
4933 |
| Nov 09 |
5,102.59 |
5,155.50 |
-52.91 |
1071 |
| Dec 09 |
5,105.90 |
5,158.81 |
-52.91 |
12706 |
| Jan 10 |
5,112.51 |
5,164.32 |
-51.81 |
554 |
| Feb 10 |
5,114.72 |
5,165.42 |
-50.70 |
242 |
| Mar 10 |
5,114.72 |
5,165.42 |
-50.70 |
2369 |
| Apr 10 |
5,115.82 |
5,166.53 |
-50.71 |
145 |
| May 10 |
5,116.92 |
5,167.63 |
-50.71 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5.049 |
5.104 |
-.055 |
4706 |
| Aug 09 |
5.066 |
5.122 |
-.056 |
1915 |
| Sep 09 |
5.083 |
5.138 |
-.055 |
72758 |
| Oct 09 |
5.092 |
5.146 |
-.054 |
4933 |
| Nov 09 |
5.103 |
5.156 |
-.053 |
1071 |
| Dec 09 |
5.106 |
5.159 |
-.053 |
12706 |
| Jan 10 |
5.113 |
5.164 |
-.051 |
554 |
| Feb 10 |
5.115 |
5.165 |
-.050 |
242 |
| Mar 10 |
5.115 |
5.165 |
-.050 |
2369 |
| Apr 10 |
5.116 |
5.167 |
-.051 |
145 |
| May 10 |
5.117 |
5.168 |
-.051 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
|
|
| COMEX Aluminum Prices |
| COMEX
Aluminum Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
.7650 |
.7650 |
0 |
0 |
| Aug 09 |
.7700 |
.7700 |
0 |
0 |
| Sep 09 |
.7750 |
.7750 |
0 |
0 |
| Oct 09 |
.7800 |
.7800 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1,686.53 |
1,686.53 |
0 |
0 |
| Aug 09 |
1,697.56 |
1,697.56 |
0 |
0 |
| Sep 09 |
1,708.58 |
1,708.58 |
0 |
0 |
| Oct 09 |
1,719.60 |
1,719.60 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1.687 |
1.687 |
0 |
0 |
| Aug 09 |
1.698 |
1.698 |
0 |
0 |
| Sep 09 |
1.709 |
1.709 |
0 |
0 |
| Oct 09 |
1.720 |
1.720 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
|
|