 |
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$.546 Oct 2003 | US$.554 Nov 2003 | US$.575 Dec 2003 | US$.602 Jan 2004 | US$.653 Feb 2004 | US$.638 Mar 2004 | US$.661 Apr 2004 | US$.621 May 2004 | US$.628 Jun 2004 | US$.657 Jul 2004 | US$.628 Aug 2004 | US$.628 Sep 2004 | US$.647 Oct 2004 | US$.655 Nov 2004 | US$.655 Dec 2004 | US$.685 Jan 2005 | US$.716 Feb 2005 | US$.743 Mar 2005 | US$.732 Apr 2005 | US$.673 May 2005 | US$.648 Jun 2005 | US$.634 Jul 2005 | US$.649 Aug 2005 | US$.649 Sep 2005 |
|||||||||||||||||||||||||||||
US Dollar ($)0.643 Sep 09, 2005 | US Dollar ($)0.655 Sep 02, 2005 | US Dollar ($)0.655 Aug 26, 2005 | US Dollar ($)0.660 Aug 19, 2005 | US Dollar ($)0.640 Aug 12, 2005 | US Dollar ($)0.640 Aug 05, 2005 | US Dollar ($)0.640 Jul 29, 2005 | US Dollar ($)0.640 Jul 22, 2005 | US Dollar ($)0.630 Jul 15, 2005 | US Dollar ($)0.618 Jul 08, 2005 | US Dollar ($)0.640 Jul 01, 2005 | US Dollar ($)0.640 Jun 24, 2005 | US Dollar ($)0.645 Jun 17, 2005 | US Dollar ($)0.645 Jun 10, 2005 | US Dollar ($)0.660 Jun 03, 2005 | US Dollar ($)0.660 May 27, 2005 | US Dollar ($)0.660 May 20, 2005 | US Dollar ($)0.660 May 12, 2005 | US Dollar ($)0.685 May 04, 2005 | US Dollar ($)0.700 May 03, 2005 | US Dollar ($)0.720 Apr 29, 2005 | US Dollar ($)0.720 Apr 22, 2005 | US Dollar ($)0.710 Apr 15, 2005 | US Dollar ($)0.760 Apr 08, 2005 | US Dollar ($)0.750 Apr 01, 2005 | US Dollar ($)0.745 Mar 25, 2005 | US Dollar ($)0.745 Mar 18, 2005 | US Dollar ($)0.745 Mar 11, 2005 | US Dollar ($)0.735 Mar 04, 2005 | US Dollar ($)0.735 Feb 25, 2005 | US Dollar ($)0.720 Feb 18, 2005 | US Dollar ($)0.705 Feb 11, 2005 | US Dollar ($)0.705 Feb 04, 2005 | US Dollar ($)0.685 Jan 28, 2005 | US Dollar ($)0.685 Jan 21, 2005 | US Dollar ($)0.685 Jan 14, 2005 | US Dollar ($)0.685 Jan 07, 2005 | US Dollar ($)0.655 Dec 31, 2004 | US Dollar ($)0.655 Dec 24, 2004 | US Dollar ($)0.655 Dec 17, 2004 | US Dollar ($)0.655 Dec 10, 2004 | US Dollar ($)0.655 Dec 03, 2004 | US Dollar ($)0.655 Nov 26, 2004 | US Dollar ($)0.655 Nov 19, 2004 | US Dollar ($)0.655 Nov 12, 2004 | US Dollar ($)0.655 Nov 05, 2004 | US Dollar ($)0.655 Oct 29, 2004 | US Dollar ($)0.655 Oct 22, 2004 | US Dollar ($)0.635 Oct 15, 2004 | US Dollar ($)0.645 Oct 08, 2004 | US Dollar ($)0.645 Oct 01, 2004 | US Dollar ($)0.645 Sep 24, 2004 | US Dollar ($)0.610 Sep 15, 2004 |
US Dollar ($)0.643 Sep 09, 2005 | US Dollar ($)0.655 Sep 02, 2005 | US Dollar ($)0.655 Aug 26, 2005 | US Dollar ($)0.660 Aug 19, 2005 | US Dollar ($)0.640 Aug 12, 2005 | US Dollar ($)0.640 Aug 05, 2005 | US Dollar ($)0.640 Jul 29, 2005 | US Dollar ($)0.640 Jul 22, 2005 | US Dollar ($)0.630 Jul 15, 2005 | US Dollar ($)0.618 Jul 08, 2005 | US Dollar ($)0.640 Jul 01, 2005 | US Dollar ($)0.640 Jun 24, 2005 | US Dollar ($)0.645 Jun 17, 2005 |