|
|||||||||||
|
|||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$55.115 Jan 1998 | US$54.839 Feb 1998 | US$54.839 Mar 1998 | US$54.219 Apr 1998 | US$54.123 May 1998 | US$53.152 Jun 1998 | US$50.055 Jul 1998 | US$48.171 Aug 1998 | US$45.539 Sep 1998 | US$40.741 Oct 1998 | US$32.780 Nov 1998 | US$25.904 Dec 1998 | US$25.256 Jan 1999 | US$41.198 Feb 1999 | US$40.248 Mar 1999 | US$35.230 Apr 1999 | US$34.612 May 1999 | US$48.102 Jun 1999 | US$34.047 Jul 1999 | US$42.659 Aug 1999 | US$40.592 Sep 1999 | US$34.612 Oct 1999 | US$31.608 Nov 1999 | US$32.441 Dec 1999 | US$33.000 Jan 2000 | US$31.471 Feb 2000 | US$34.359 Mar 2000 | US$37.092 Apr 2000 | US$36.720 May 2000 | US$34.866 Jun 2000 | US$29.845 Jul 2000 | US$32.380 Aug 2000 | US$35.285 Sep 2000 | US$37.340 Oct 2000 | US$32.311 Nov 2000 | US$31.493 Dec 2000 | US$29.776 Jan 2001 | US$30.851 Feb 2001 | US$31.305 Mar 2001 | US$26.979 Apr 2001 | US$25.532 May 2001 | US$25.695 Jun 2001 | US$21.054 Jul 2001 | US$22.002 Aug 2001 | US$20.833 Sep 2001 | US$17.747 Oct 2001 | US$15.983 Nov 2001 | US$16.231 Dec 2001 | US$16.535 Jan 2002 | US$15.804 Feb 2002 | US$15.190 Mar 2002 | US$15.777 Apr 2002 | US$18.706 May 2002 | US$17.127 Jun 2002 | US$15.598 Jul 2002 | US$15.256 Aug 2002 | US$15.065 Sep 2002 | US$14.594 Oct 2002 | US$15.564 Nov 2002 | US$15.102 Dec 2002 | US$17.626 Jan 2003 | US$17.086 Feb 2003 | US$21.040 Mar 2003 | US$20.875 Apr 2003 | US$22.906 May 2003 | US$24.471 Jun 2003 | US$23.851 Jul 2003 | US$23.865 Aug 2003 | US$23.259 Sep 2003 | US$24.526 Oct 2003 | US$34.102 Nov 2003 | US$44.147 Dec 2003 | US$65.388 Jan 2004 | US$66.689 Feb 2004 | US$66.689 Mar 2004 | US$65.256 Apr 2004 | US$64.347 May 2004 | US$60.489 Jun 2004 | US$57.430 Jul 2004 | US$55.942 Aug 2004 | US$55.046 Sep 2004 | US$51.147 Oct 2004 | US$38.029 Nov 2004 | US$42.769 Dec 2004 | US$44.643 Jan 2005 | US$42.645 Feb 2005 | US$36.651 Mar 2005 | US$40.113 Apr 2005 | US$37.065 May 2005 | US$35.246 Jun 2005 | US$33.212 Jul 2005 | US$38.581 Aug 2005 | US$38.856 Sep 2005 |
US Dollar ($)39 Sep 09, 2005 | US Dollar ($)39 Sep 02, 2005 | US Dollar ($)39 Aug 26, 2005 | US Dollar ($)39 Aug 19, 2005 | US Dollar ($)39 Aug 12, 2005 | US Dollar ($)38 Aug 05, 2005 | US Dollar ($)34 Jul 29, 2005 | US Dollar ($)33 Jul 22, 2005 | US Dollar ($)33 Jul 15, 2005 | US Dollar ($)33 Jul 08, 2005 | US Dollar ($)32 Jul 01, 2005 | US Dollar ($)32 Jun 24, 2005 | US Dollar ($)34 Jun 17, 2005 | US Dollar ($)37 Jun 10, 2005 | US Dollar ($)38 Jun 03, 2005 | US Dollar ($)38 May 27, 2005 | US Dollar ($)38 May 20, 2005 | US Dollar ($)36 May 13, 2005 | US Dollar ($)37 May 06, 2005 | US Dollar ($)39 Apr 29, 2005 | US Dollar ($)41 Apr 22, 2005 | US Dollar ($)39 Apr 15, 2005 | US Dollar ($)41 Apr 08, 2005 | US Dollar ($)40 Apr 01, 2005 | US Dollar ($)37 Mar 25, 2005 | US Dollar ($)35 Mar 18, 2005 | US Dollar ($)37 Mar 11, 2005 | US Dollar ($)38 Mar 04, 2005 | US Dollar ($)40 Feb 25, 2005 | US Dollar ($)42 Feb 18, 2005 | US Dollar ($)44 Feb 11, 2005 | US Dollar ($)45 Feb 04, 2005 | US Dollar ($)45 Jan 28, 2005 | US Dollar ($)45 Jan 21, 2005 | US Dollar ($)45 Jan 14, 2005 | US Dollar ($)45 Jan 07, 2005 | US Dollar ($)45 Dec 31, 2004 | US Dollar ($)45 Dec 24, 2004 | US Dollar ($)44 Dec 17, 2004 | US Dollar ($)41 Dec 10, 2004 | US Dollar ($)40 Dec 03, 2004 | US Dollar ($)37 Nov 26, 2004 | US Dollar ($)37 Nov 19, 2004 | US Dollar ($)37 Nov 12, 2004 | US Dollar ($)40 Nov 05, 2004 | US Dollar ($)44 Oct 29, 2004 | US Dollar ($)49 Oct 22, 2004 | US Dollar ($)54 Oct 15, 2004 | US Dollar ($)54 Oct 08, 2004 | US Dollar ($)55 Oct 01, 2004 | US Dollar ($)55 Sep 24, 2004 | US Dollar ($)55 Sep 17, 2004 |
|||||||||||||||||||||||||||||||||||||||||
US Dollar ($)39 Sep 09, 2005 | US Dollar ($)39 Sep 02, 2005 | US Dollar ($)39 Aug 26, 2005 | US Dollar ($)39 Aug 19, 2005 | US Dollar ($)39 Aug 12, 2005 | US Dollar ($)38 Aug 05, 2005 | US Dollar ($)34 Jul 29, 2005 | US Dollar ($)33 Jul 22, 2005 | US Dollar ($)33 Jul 15, 2005 | US Dollar ($)33 Jul 08, 2005 | US Dollar ($)32 Jul 01, 2005 | US Dollar ($)32 Jun 24, 2005 | US Dollar ($)34 Jun 17, 2005 |