|
|||||||||||
| |||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$.995 Jan 1998 | US$1.036 Feb 1998 | US$1.071 Mar 1998 | US$1.051 Apr 1998 | US$1.030 May 1998 | US$1.001 Jun 1998 | US$.956 Jul 1998 | US$.953 Aug 1998 | US$.960 Sep 1998 | US$.929 Oct 1998 | US$.914 Nov 1998 | US$.846 Dec 1998 | US$.800 Jan 1999 | US$.793 Feb 1999 | US$.745 Mar 1999 | US$.721 Apr 1999 | US$.769 May 1999 | US$.781 Jun 1999 | US$.784 Jul 1999 | US$.830 Aug 1999 | US$.860 Sep 1999 | US$.865 Oct 1999 | US$.868 Nov 1999 | US$.871 Dec 1999 | US$.863 Jan 2000 | US$.880 Feb 2000 | US$.908 Mar 2000 | US$.912 Apr 2000 | US$.915 May 2000 | US$.898 Jun 2000 | US$.893 Jul 2000 | US$.893 Aug 2000 | US$.888 Sep 2000 | US$.871 Oct 2000 | US$.871 Nov 2000 | US$.862 Dec 2000 | US$.816 Jan 2001 | US$.767 Feb 2001 | US$.761 Mar 2001 | US$.722 Apr 2001 | US$.708 May 2001 | US$.703 Jun 2001 | US$.664 Jul 2001 | US$.667 Aug 2001 | US$.664 Sep 2001 | US$.653 Oct 2001 | US$.646 Nov 2001 | US$.643 Dec 2001 | US$.645 Jan 2002 | US$.646 Feb 2002 | US$.661 Mar 2002 | US$.666 Apr 2002 | US$.708 May 2002 | US$.716 Jun 2002 | US$.736 Jul 2002 | US$.750 Aug 2002 | US$.752 Sep 2002 | US$.761 Oct 2002 | US$.761 Nov 2002 | US$.761 Dec 2002 | US$.773 Jan 2003 | US$.807 Feb 2003 | US$.853 Mar 2003 | US$.846 Apr 2003 | US$.906 May 2003 | US$.977 Jun 2003 | US$1.022 Jul 2003 | US$1.060 Aug 2003 | US$1.069 Sep 2003 | US$1.069 Oct 2003 | US$1.091 Nov 2003 | US$1.215 Dec 2003 | US$1.276 Jan 2004 | US$1.381 Feb 2004 | US$1.571 Mar 2004 | US$1.624 Apr 2004 | US$1.637 May 2004 | US$1.642 Jun 2004 | US$1.642 Jul 2004 | US$1.642 Aug 2004 | US$1.618 Sep 2004 | US$1.521 Oct 2004 | US$1.521 Nov 2004 | US$1.532 Dec 2004 | US$1.596 Jan 2005 | US$1.609 Feb 2005 | US$1.642 Mar 2005 | US$1.653 Apr 2005 | US$1.653 May 2005 | US$1.637 Jun 2005 | US$1.570 Jul 2005 | US$1.455 Aug 2005 | US$1.378 Sep 2005 |
US Dollar ($)1.36 Sep 09, 2005 | US Dollar ($)1.40 Sep 02, 2005 | US Dollar ($)1.40 Aug 26, 2005 | US Dollar ($)1.47 Aug 19, 2005 | US Dollar ($)1.47 Aug 12, 2005 | US Dollar ($)1.49 Aug 05, 2005 | US Dollar ($)1.54 Jul 29, 2005 | US Dollar ($)1.58 Jul 22, 2005 | US Dollar ($)1.58 Jul 15, 2005 | US Dollar ($)1.58 Jul 08, 2005 | US Dollar ($)1.58 Jul 01, 2005 | US Dollar ($)1.59 Jun 24, 2005 | US Dollar ($)1.65 Jun 17, 2005 | US Dollar ($)1.65 Jun 10, 2005 | US Dollar ($)1.65 Jun 03, 2005 | US Dollar ($)1.65 May 27, 2005 | US Dollar ($)1.65 May 20, 2005 | US Dollar ($)1.65 May 13, 2005 | US Dollar ($)1.65 May 06, 2005 | US Dollar ($)1.65 Apr 29, 2005 | US Dollar ($)1.65 Apr 22, 2005 | US Dollar ($)1.65 Apr 15, 2005 | US Dollar ($)1.65 Apr 08, 2005 | US Dollar ($)1.65 Apr 01, 2005 | US Dollar ($)1.65 Mar 25, 2005 | US Dollar ($)1.65 Mar 18, 2005 | US Dollar ($)1.63 Mar 11, 2005 | US Dollar ($)1.63 Mar 04, 2005 | US Dollar ($)1.61 Feb 25, 2005 | US Dollar ($)1.61 Feb 18, 2005 | US Dollar ($)1.61 Feb 11, 2005 | US Dollar ($)1.61 Feb 04, 2005 | US Dollar ($)1.61 Jan 28, 2005 | US Dollar ($)1.60 Jan 21, 2005 | US Dollar ($)1.60 Jan 14, 2005 | US Dollar ($)1.58 Jan 07, 2005 | US Dollar ($)1.58 Dec 31, 2004 | US Dollar ($)1.52 Dec 24, 2004 | US Dollar ($)1.52 Dec 17, 2004 | US Dollar ($)1.52 Dec 10, 2004 | US Dollar ($)1.52 Dec 03, 2004 | US Dollar ($)1.52 Nov 26, 2004 | US Dollar ($)1.52 Nov 19, 2004 | US Dollar ($)1.52 Nov 12, 2004 | US Dollar ($)1.52 Nov 05, 2004 | US Dollar ($)1.52 Oct 29, 2004 | US Dollar ($)1.52 Oct 22, 2004 | US Dollar ($)1.52 Oct 15, 2004 | US Dollar ($)1.52 Oct 08, 2004 | US Dollar ($)1.52 Oct 01, 2004 | US Dollar ($)1.54 Sep 24, 2004 | US Dollar ($)1.64 Sep 17, 2004 |
|||||||||||||||||||||||||||||||||||||||||
US Dollar ($)1.36 Sep 09, 2005 | US Dollar ($)1.40 Sep 02, 2005 | US Dollar ($)1.40 Aug 26, 2005 | US Dollar ($)1.47 Aug 19, 2005 | US Dollar ($)1.47 Aug 12, 2005 | US Dollar ($)1.49 Aug 05, 2005 | US Dollar ($)1.54 Jul 29, 2005 | US Dollar ($)1.58 Jul 22, 2005 | US Dollar ($)1.58 Jul 15, 2005 | US Dollar ($)1.58 Jul 08, 2005 | US Dollar ($)1.58 Jul 01, 2005 | US Dollar ($)1.59 Jun 24, 2005 | US Dollar ($)1.65 Jun 17, 2005 |