|
|||||||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| MT | ||||||
|
|
||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
US Dollar ($) 3.78 75,100 MT Sep 13, 2005 | US Dollar ($) 3.78 70,850 MT Sep 12, 2005 | US Dollar ($) 3.73 71,525 MT Sep 09, 2005 | US Dollar ($) 3.83 71,025 MT Sep 08, 2005 | US Dollar ($) 3.85 71,150 MT Sep 07, 2005 | US Dollar ($) 3.90 69,450 MT Sep 06, 2005 | US Dollar ($) 3.89 68,275 MT Sep 05, 2005 | US Dollar ($) 3.95 65,525 MT Sep 02, 2005 | US Dollar ($) 3.84 67,950 MT Sep 01, 2005 | US Dollar ($) 3.92 65,675 MT Aug 31, 2005 | US Dollar ($) 3.91 64,250 MT Aug 30, 2005 | US Dollar ($) 3.85 64,925 MT Aug 26, 2005 | US Dollar ($) 3.80 64,600 MT Aug 25, 2005 | US Dollar ($) 3.84 65,150 MT Aug 24, 2005 | US Dollar ($) 3.84 62,900 MT Aug 23, 2005 | US Dollar ($) 3.82 61,300 MT Aug 22, 2005 | US Dollar ($) 3.79 61,125 MT Aug 19, 2005 | US Dollar ($) 3.78 60,725 MT Aug 18, 2005 | US Dollar ($) 3.81 61,075 MT Aug 17, 2005 | US Dollar ($) 3.81 55,075 MT Aug 16, 2005 | US Dollar ($) 3.80 52,550 MT Aug 15, 2005 | US Dollar ($) 3.77 50,925 MT Aug 12, 2005 | US Dollar ($) 3.69 49,800 MT Aug 11, 2005 | US Dollar ($) 3.72 44,000 MT Aug 10, 2005 | US Dollar ($) 3.70 43,550 MT Aug 09, 2005 | US Dollar ($) 3.76 40,375 MT Aug 08, 2005 | US Dollar ($) 3.83 37,125 MT Aug 05, 2005 | US Dollar ($) 3.78 35,125 MT Aug 04, 2005 | US Dollar ($) 3.78 31,450 MT Aug 03, 2005 | US Dollar ($) 3.80 31,550 MT Aug 02, 2005 | US Dollar ($) 3.76 31,525 MT Aug 01, 2005 | US Dollar ($) 3.78 30,900 MT Jul 29, 2005 | US Dollar ($) 3.72 27,550 MT Jul 28, 2005 | US Dollar ($) 3.71 26,550 MT Jul 27, 2005 | US Dollar ($) 3.70 26,850 MT Jul 26, 2005 | US Dollar ($) 3.72 25,550 MT Jul 25, 2005 | US Dollar ($) 3.66 25,525 MT Jul 22, 2005 | US Dollar ($) 3.69 26,625 MT Jul 21, 2005 | US Dollar ($) 3.65 27,450 MT Jul 20, 2005 | US Dollar ($) 3.61 26,975 MT Jul 19, 2005 | US Dollar ($) 3.65 27,000 MT Jul 18, 2005 | US Dollar ($) 3.57 27,675 MT Jul 15, 2005 | US Dollar ($) 3.60 27,975 MT Jul 14, 2005 | US Dollar ($) 3.60 27,775 MT Jul 13, 2005 | US Dollar ($) 3.61 28,775 MT Jul 12, 2005 | US Dollar ($) 3.62 28,475 MT Jul 11, 2005 | US Dollar ($) 3.58 29,150 MT Jul 08, 2005 | US Dollar ($) 3.51 29,450 MT Jul 07, 2005 | US Dollar ($) 3.53 29,425 MT Jul 06, 2005 | US Dollar ($) 3.45 29,450 MT Jul 05, 2005 | US Dollar ($) 3.44 29,625 MT Jul 04, 2005 | US Dollar ($) 3.51 28,875 MT Jul 01, 2005 | US Dollar ($) 3.60 29,525 MT Jun 30, 2005 | US Dollar ($) 3.56 30,975 MT Jun 29, 2005 | US Dollar ($) 3.58 30,250 MT Jun 28, 2005 | US Dollar ($) 3.63 31,275 MT Jun 27, 2005 | US Dollar ($) 3.67 32,100 MT Jun 24, 2005 | US Dollar ($) 3.51 32,675 MT Jun 23, 2005 | US Dollar ($) 3.56 33,050 MT Jun 22, 2005 | US Dollar ($) 3.62 33,900 MT Jun 21, 2005 | US Dollar ($) 3.64 34,500 MT Jun 20, 2005 | US Dollar ($) 3.67 36,150 MT Jun 17, 2005 | US Dollar ($) 3.56 38,300 MT Jun 16, 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($) 3.78 70,850 MT Sep 12, 2005 | US Dollar ($) 3.73 71,525 MT Sep 09, 2005 | US Dollar ($) 3.83 71,025 MT Sep 08, 2005 | US Dollar ($) 3.85 71,150 MT Sep 07, 2005 | US Dollar ($) 3.90 69,450 MT Sep 06, 2005 | US Dollar ($) 3.89 68,275 MT Sep 05, 2005 | US Dollar ($) 3.95 65,525 MT Sep 02, 2005 | US Dollar ($) 3.84 67,950 MT Sep 01, 2005 | US Dollar ($) 3.92 65,675 MT Aug 31, 2005 | US Dollar ($) 3.91 64,250 MT Aug 30, 2005 | US Dollar ($) 3.85 64,925 MT Aug 26, 2005 | US Dollar ($) 3.80 64,600 MT Aug 25, 2005 | US Dollar ($) 3.84 65,150 MT Aug 24, 2005 | US Dollar ($) 3.84 62,900 MT Aug 23, 2005 | US Dollar ($) 3.82 61,300 MT Aug 22, 2005 | US Dollar ($) 3.79 61,125 MT Aug 19, 2005 | US Dollar ($) 3.78 60,725 MT Aug 18, 2005 | US Dollar ($) 3.81 61,075 MT Aug 17, 2005 | US Dollar ($) 3.81 55,075 MT Aug 16, 2005 | US Dollar ($) 3.80 52,550 MT Aug 15, 2005 | US Dollar ($) 3.77 50,925 MT Aug 12, 2005 | US Dollar ($) 3.69 49,800 MT Aug 11, 2005 | US Dollar ($) 3.72 44,000 MT Aug 10, 2005 | US Dollar ($) 3.70 43,550 MT Aug 09, 2005 | US Dollar ($) 3.76 40,375 MT Aug 08, 2005 | US Dollar ($) 3.83 37,125 MT Aug 05, 2005 | US Dollar ($) 3.78 35,125 MT Aug 04, 2005 | US Dollar ($) 3.78 31,450 MT Aug 03, 2005 | US Dollar ($) 3.80 31,550 MT Aug 02, 2005 | US Dollar ($) 3.76 31,525 MT Aug 01, 2005 | US Dollar ($) 3.78 30,900 MT Jul 29, 2005 | US Dollar ($) 3.72 27,550 MT Jul 28, 2005 | US Dollar ($) 3.71 26,550 MT Jul 27, 2005 | US Dollar ($) 3.70 26,850 MT Jul 26, 2005 | US Dollar ($) 3.72 25,550 MT Jul 25, 2005 | US Dollar ($) 3.66 25,525 MT Jul 22, 2005 | US Dollar ($) 3.69 26,625 MT Jul 21, 2005 | US Dollar ($) 3.65 27,450 MT Jul 20, 2005 | US Dollar ($) 3.61 26,975 MT Jul 19, 2005 | US Dollar ($) 3.65 27,000 MT Jul 18, 2005 | US Dollar ($) 3.57 27,675 MT Jul 15, 2005 | US Dollar ($) 3.60 27,975 MT Jul 14, 2005 | US Dollar ($) 3.60 27,775 MT Jul 13, 2005 | US Dollar ($) 3.61 28,775 MT Jul 12, 2005 | US Dollar ($) 3.62 28,475 MT Jul 11, 2005 | US Dollar ($) 3.58 29,150 MT Jul 08, 2005 | US Dollar ($) 3.51 29,450 MT Jul 07, 2005 | US Dollar ($) 3.53 29,425 MT Jul 06, 2005 | US Dollar ($) 3.45 29,450 MT Jul 05, 2005 | US Dollar ($) 3.44 29,625 MT Jul 04, 2005 | US Dollar ($) 3.51 28,875 MT Jul 01, 2005 | US Dollar ($) 3.60 29,525 MT Jun 30, 2005 | US Dollar ($) 3.56 30,975 MT Jun 29, 2005 | US Dollar ($) 3.58 30,250 MT Jun 28, 2005 | US Dollar ($) 3.63 31,275 MT Jun 27, 2005 | US Dollar ($) 3.67 32,100 MT Jun 24, 2005 | US Dollar ($) 3.51 32,675 MT Jun 23, 2005 | US Dollar ($) 3.56 33,050 MT Jun 22, 2005 | US Dollar ($) 3.62 33,900 MT Jun 21, 2005 | US Dollar ($) 3.64 34,500 MT Jun 20, 2005 | US Dollar ($) 3.67 36,150 MT Jun 17, 2005 | US Dollar ($) 3.56 38,300 MT Jun 16, 2005 | US Dollar ($) 3.51 39,300 MT Jun 15, 2005 | US Dollar ($) 3.52 38,725 MT Jun 14, 2005 | US Dollar ($) 3.50 38,900 MT Jun 13, 2005 | US Dollar ($) 3.51 38,625 MT Jun 10, 2005 | US Dollar ($) 3.44 40,625 MT Jun 09, 2005 | US Dollar ($) 3.44 40,700 MT Jun 08, 2005 | US Dollar ($) 3.53 41,200 MT Jun 07, 2005 | US Dollar ($) 3.50 41,575 MT Jun 06, 2005 | US Dollar ($) 3.48 42,275 MT Jun 03, 2005 | US Dollar ($) 3.31 43,225 MT Jun 02, 2005 | US Dollar ($) 3.20 44,325 MT Jun 01, 2005 | US Dollar ($) 3.21 45,225 MT May 31, 2005 | US Dollar ($) 3.26 44,625 MT May 27, 2005 | US Dollar ($) 3.23 46,400 MT May 26, 2005 | US Dollar ($) 3.25 49,225 MT May 25, 2005 | US Dollar ($) 3.25 50,225 MT May 24, 2005 | US Dollar ($) 3.17 50,850 MT May 23, 2005 | US Dollar ($) 3.20 51,900 MT May 20, 2005 | US Dollar ($) 3.19 52,575 MT May 19, 2005 | US Dollar ($) 3.17 53,400 MT May 18, 2005 | US Dollar ($) 3.11 54,175 MT May 17, 2005 | US Dollar ($) 3.17 55,050 MT May 16, 2005 | US Dollar ($) 3.19 55,925 MT May 13, 2005 | US Dollar ($) 3.29 56,350 MT May 12, 2005 | US Dollar ($) 3.33 60,575 MT May 11, 2005 | US Dollar ($) 3.34 60,350 MT May 10, 2005 | US Dollar ($) 3.36 59,950 MT May 09, 2005 | US Dollar ($) 3.37 60,300 MT May 06, 2005 | US Dollar ($) 3.29 60,550 MT May 05, 2005 | US Dollar ($) 3.30 60,875 MT May 04, 2005 | US Dollar ($) 3.32 61,000 MT May 03, 2005 | US Dollar ($) 3.35 59,975 MT Apr 29, 2005 | US Dollar ($) 3.34 59,825 MT Apr 28, 2005 | US Dollar ($) 3.38 60,025 MT Apr 27, 2005 | US Dollar ($) 3.41 60,075 MT Apr 26, 2005 | US Dollar ($) 3.37 59,900 MT Apr 25, 2005 | US Dollar ($) 3.42 60,675 MT Apr 22, 2005 | US Dollar ($) 3.39 54,725 MT Apr 21, 2005 | US Dollar ($) 3.47 52,850 MT Apr 20, 2005 | US Dollar ($) 3.40 51,825 MT Apr 19, 2005 | US Dollar ($) 3.36 52,350 MT Apr 18, 2005 | US Dollar ($) 3.33 52,125 MT Apr 15, 2005 | US Dollar ($) 3.31 51,325 MT Apr 14, 2005 | US Dollar ($) 3.41 49,850 MT Apr 13, 2005 | US Dollar ($) 3.50 48,900 MT Apr 12, 2005 | US Dollar ($) 3.47 47,125 MT Apr 11, 2005 | US Dollar ($) 3.44 46,675 MT Apr 08, 2005 | US Dollar ($) 3.44 46,625 MT Apr 07, 2005 | US Dollar ($) 3.40 46,175 MT Apr 06, 2005 | US Dollar ($) 3.36 45,550 MT Apr 05, 2005 | US Dollar ($) 3.39 45,250 MT Apr 04, 2005 | US Dollar ($) 3.41 45,275 MT Apr 01, 2005 | US Dollar ($) 3.41 44,775 MT Mar 31, 2005 | US Dollar ($) 3.39 44,700 MT Mar 30, 2005 | US Dollar ($) 3.38 44,600 MT Mar 29, 2005 | US Dollar ($) 3.39 45,125 MT Mar 24, 2005 | US Dollar ($) 3.41 46,700 MT Mar 23, 2005 | US Dollar ($) 3.41 47,325 MT Mar 22, 2005 | US Dollar ($) 3.41 48,275 MT Mar 21, 2005 | US Dollar ($) 3.39 48,750 MT Mar 18, 2005 | US Dollar ($) 3.42 49,100 MT Mar 17, 2005 | US Dollar ($) 3.41 49,450 MT Mar 16, 2005 | US Dollar ($) 3.36 49,575 MT Mar 15, 2005 | US Dollar ($) 3.37 49,875 MT Mar 14, 2005 | US Dollar ($) 3.37 50,575 MT Mar 11, 2005 | US Dollar ($) 3.37 51,725 MT Mar 10, 2005 | US Dollar ($) 3.38 51,900 MT Mar 09, 2005 | US Dollar ($) 3.41 51,275 MT Mar 08, 2005 | US Dollar ($) 3.37 51,150 MT Mar 07, 2005 | US Dollar ($) 3.36 50,100 MT Mar 04, 2005 | US Dollar ($) 3.33 50,575 MT Mar 03, 2005 | US Dollar ($) 3.29 50,775 MT Mar 02, 2005 | US Dollar ($) 3.36 52,550 MT Mar 01, 2005 | US Dollar ($) 3.41 53,975 MT Feb 28, 2005 | US Dollar ($) 3.35 53,375 MT Feb 25, 2005 | US Dollar ($) 3.34 53,125 MT Feb 24, 2005 | US Dollar ($) 3.32 53,125 MT Feb 23, 2005 | US Dollar ($) 3.37 55,125 MT Feb 22, 2005 | US Dollar ($) 3.32 55,325 MT Feb 21, 2005 | US Dollar ($) 3.34 55,800 MT Feb 18, 2005 | US Dollar ($) 3.24 55,950 MT Feb 17, 2005 | US Dollar ($) 3.26 56,100 MT Feb 16, 2005 | US Dollar ($) 3.25 55,725 MT Feb 15, 2005 | US Dollar ($) 3.22 55,450 MT Feb 14, 2005 | US Dollar ($) 3.21 54,225 MT Feb 11, 2005 | US Dollar ($) 3.17 54,675 MT Feb 10, 2005 | US Dollar ($) 3.15 54,375 MT Feb 09, 2005 | US Dollar ($) 3.15 54,025 MT Feb 08, 2005 | US Dollar ($) 3.16 50,825 MT Feb 07, 2005 | US Dollar ($) 3.17 51,000 MT Feb 04, 2005 | US Dollar ($) 3.17 49,575 MT Feb 03, 2005 | US Dollar ($) 3.23 48,025 MT Feb 02, 2005 | US Dollar ($) 3.24 46,350 MT Feb 01, 2005 | US Dollar ($) 3.28 45,675 MT Jan 31, 2005 | US Dollar ($) 3.27 45,550 MT Jan 28, 2005 | US Dollar ($) 3.23 44,700 MT Jan 27, 2005 | US Dollar ($) 3.25 43,750 MT Jan 26, 2005 | US Dollar ($) 3.20 44,125 MT Jan 25, 2005 | US Dollar ($) 3.23 43,525 MT Jan 24, 2005 | US Dollar ($) 3.21 43,475 MT Jan 21, 2005 | US Dollar ($) 3.15 43,625 MT Jan 20, 2005 | US Dollar ($) 3.16 43,525 MT Jan 19, 2005 | US Dollar ($) 3.11 43,525 MT Jan 18, 2005 | US Dollar ($) 3.18 44,375 MT Jan 17, 2005 | US Dollar ($) 3.12 44,650 MT Jan 14, 2005 | US Dollar ($) 3.17 46,175 MT Jan 13, 2005 | US Dollar ($) 3.15 47,375 MT Jan 12, 2005 | US Dollar ($) 3.16 47,975 MT Jan 11, 2005 | US Dollar ($) 3.13 48,250 MT Jan 10, 2005 | US Dollar ($) 3.13 48,375 MT Jan 07, 2005 | US Dollar ($) 3.10 48,500 MT Jan 06, 2005 | US Dollar ($) 3.07 48,550 MT Jan 05, 2005 | US Dollar ($) 3.13 48,875 MT Jan 04, 2005 | US Dollar ($) 3.28 48,875 MT Dec 31, 2004 | US Dollar ($) 3.21 49,375 MT Dec 30, 2004 | US Dollar ($) 3.23 50,250 MT Dec 29, 2004 | US Dollar ($) 3.18 50,250 MT Dec 24, 2004 | US Dollar ($) 3.15 51,125 MT Dec 23, 2004 | US Dollar ($) 3.24 52,000 MT Dec 22, 2004 | US Dollar ($) 3.20 52,650 MT Dec 21, 2004 | US Dollar ($) 3.16 54,350 MT Dec 20, 2004 | US Dollar ($) 3.13 55,050 MT Dec 17, 2004 | US Dollar ($) 3.16 55,075 MT Dec 16, 2004 | US Dollar ($) 3.12 55,425 MT Dec 15, 2004 | US Dollar ($) 3.11 54,850 MT Dec 14, 2004 | US Dollar ($) 3.07 55,325 MT Dec 13, 2004 | US Dollar ($) 3.02 55,975 MT Dec 10, 2004 | US Dollar ($) 2.98 57,100 MT Dec 09, 2004 | US Dollar ($) 2.99 57,225 MT Dec 08, 2004 | US Dollar ($) 3.14 57,600 MT Dec 07, 2004 | US Dollar ($) 3.09 57,225 MT Dec 06, 2004 | US Dollar ($) 3.13 57,000 MT Dec 03, 2004 | US Dollar ($) 3.22 58,700 MT Dec 02, 2004 | US Dollar ($) 3.25 59,775 MT Dec 01, 2004 | US Dollar ($) 3.26 59,975 MT Nov 30, 2004 | US Dollar ($) 3.28 59,300 MT Nov 29, 2004 | US Dollar ($) 3.20 59,450 MT Nov 26, 2004 | US Dollar ($) 3.27 59,650 MT Nov 25, 2004 | US Dollar ($) 3.25 62,050 MT Nov 24, 2004 | US Dollar ($) 3.21 62,350 MT Nov 23, 2004 | US Dollar ($) 3.15 63,950 MT Nov 22, 2004 | US Dollar ($) 3.17 64,025 MT Nov 19, 2004 | US Dollar ($) 3.18 63,875 MT Nov 18, 2004 | US Dollar ($) 3.12 65,325 MT Nov 17, 2004 | US Dollar ($) 3.12 67,125 MT Nov 16, 2004 | US Dollar ($) 3.12 67,550 MT Nov 15, 2004 | US Dollar ($) 3.13 68,525 MT Nov 12, 2004 | US Dollar ($) 3.08 68,625 MT Nov 11, 2004 | US Dollar ($) 3.08 70,175 MT Nov 10, 2004 | US Dollar ($) 3.06 71,025 MT Nov 09, 2004 | US Dollar ($) 3.10 72,400 MT Nov 08, 2004 | US Dollar ($) 3.03 74,000 MT Nov 05, 2004 | US Dollar ($) 3.03 75,750 MT Nov 04, 2004 | US Dollar ($) 2.97 76,400 MT Nov 03, 2004 | US Dollar ($) 2.95 77,125 MT Nov 02, 2004 | US Dollar ($) 2.96 77,925 MT Nov 01, 2004 | US Dollar ($) 2.95 78,850 MT Oct 29, 2004 | US Dollar ($) 2.84 79,750 MT Oct 28, 2004 | US Dollar ($) 2.89 80,150 MT Oct 27, 2004 | US Dollar ($) 2.86 80,450 MT Oct 26, 2004 | US Dollar ($) 2.90 82,125 MT Oct 25, 2004 | US Dollar ($) 2.92 82,975 MT Oct 22, 2004 | US Dollar ($) 2.92 84,025 MT Oct 21, 2004 | US Dollar ($) 2.90 84,725 MT Oct 20, 2004 | US Dollar ($) 2.91 86,900 MT Oct 19, 2004 | US Dollar ($) 2.91 87,525 MT Oct 18, 2004 | US Dollar ($) 2.98 87,875 MT Oct 15, 2004 | US Dollar ($) 2.86 88,525 MT Oct 14, 2004 | US Dollar ($) 3.04 88,575 MT Oct 13, 2004 | US Dollar ($) 3.20 89,875 MT Oct 12, 2004 | US Dollar ($) 3.29 90,200 MT Oct 11, 2004 | US Dollar ($) 3.23 92,000 MT Oct 08, 2004 | US Dollar ($) 3.16 93,625 MT Oct 07, 2004 | US Dollar ($) 3.18 95,350 MT Oct 06, 2004 | US Dollar ($) 3.12 97,625 MT Oct 05, 2004 | US Dollar ($) 3.09 100,150 MT Oct 04, 2004 | US Dollar ($) 3.11 91,800 MT Oct 01, 2004 | US Dollar ($) 3.14 93,550 MT Sep 30, 2004 | US Dollar ($) 3.04 93,825 MT Sep 29, 2004 | US Dollar ($) 3.06 94,275 MT Sep 28, 2004 | US Dollar ($) 3.07 94,725 MT Sep 27, 2004 | US Dollar ($) 3.01 98,350 MT Sep 24, 2004 | US Dollar ($) 2.98 98,800 MT Sep 23, 2004 | US Dollar ($) 2.97 101,450 MT Sep 22, 2004 | US Dollar ($) 2.95 102,275 MT Sep 21, 2004 | US Dollar ($) 2.89 101,850 MT Sep 20, 2004 | US Dollar ($) 2.87 102,850 MT Sep 17, 2004 | US Dollar ($) 2.87 102,850 MT Sep 16, 2004 | US Dollar ($) 2.82 103,650 MT Sep 15, 2004 | US Dollar ($) 2.82 104,125 MT Sep 14, 2004 |
US$3.10 89,792 MT Feb 1989 | US$3.27 89,945 MT Mar 1989 | US$3.12 109,900 MT Apr 1989 | US$2.74 125,442 MT May 1989 | US$2.54 79,250 MT Jun 1989 | US$2.50 78,015 MT Jul 1989 | US$2.76 81,867 MT Aug 1989 | US$2.88 102,131 MT Sep 1989 | US$2.86 89,117 MT Oct 1989 | US$2.59 103,608 MT Nov 1989 | US$2.41 114,681 MT Dec 1989 | US$2.37 144,356 MT Jan 1990 | US$2.36 87,325 MT Feb 1990 | US$2.62 94,075 MT Mar 1990 | US$2.69 89,640 MT Apr 1990 | US$2.74 94,957 MT May 1990 | US$2.58 79,606 MT Jun 1990 | US$2.77 71,338 MT Jul 1990 | US$2.95 139,383 MT Aug 1990 | US$3.03 138,582 MT Sep 1990 | US$2.74 163,975 MT Oct 1990 | US$2.59 157,638 MT Nov 1990 | US$2.49 137,589 MT Dec 1990 | US$2.45 206,122 MT Jan 1991 | US$2.45 218,457 MT Feb 1991 | US$2.42 214,814 MT Mar 1991 | US$2.47 224,981 MT Apr 1991 | US$2.31 284,250 MT May 1991 | US$2.22 264,600 MT Jun 1991 | US$2.23 246,035 MT Jul 1991 | US$2.23 287,067 MT Aug 1991 | US$2.32 304,891 MT Sep 1991 | US$2.36 282,109 MT Oct 1991 | US$2.38 282,694 MT Nov 1991 | US$2.21 318,742 MT Dec 1991 | US$2.14 309,188 MT Jan 1992 | US$2.20 300,661 MT Feb 1992 | US$2.23 302,453 MT Mar 1992 | US$2.22 281,283 MT Apr 1992 | US$2.22 277,780 MT May 1992 | US$2.30 277,264 MT Jun 1992 | US$2.52 259,204 MT Jul 1992 | US$2.51 266,811 MT Aug 1992 | US$2.42 294,100 MT Sep 1992 | US$2.25 300,861 MT Oct 1992 | US$2.16 308,896 MT Nov 1992 | US$2.21 322,542 MT Dec 1992 | US$2.26 373,003 MT Jan 1993 | US$2.21 410,761 MT Feb 1993 | US$2.15 351,135 MT Mar 1993 | US$1.95 362,343 MT Apr 1993 | US$1.79 411,407 MT May 1993 | US$1.86 462,321 MT Jun 1993 | US$1.93 435,557 MT Jul 1993 | US$1.95 453,688 MT Aug 1993 | US$1.86 549,122 MT Sep 1993 | US$1.65 553,896 MT Oct 1993 | US$1.63 508,593 MT Nov 1993 | US$1.72 555,439 MT Dec 1993 | US$1.81 565,793 MT Jan 1994 | US$1.87 563,495 MT Feb 1994 | US$1.91 493,338 MT Mar 1994 | US$1.88 444,514 MT Apr 1994 | US$2.15 390,279 MT May 1994 | US$2.36 387,658 MT Jun 1994 | US$2.46 358,881 MT Jul 1994 | US$2.41 347,736 MT Aug 1994 | US$2.51 378,089 MT Sep 1994 | US$2.55 356,603 MT Oct 1994 | US$2.80 348,428 MT Nov 1994 | US$2.99 327,518 MT Dec 1994 | US$3.01 281,018 MT Jan 1995 | US$2.88 274,888 MT Feb 1995 | US$2.92 226,913 MT Mar 1995 | US$2.90 211,508 MT Apr 1995 | US$2.77 214,521 MT May 1995 | US$2.99 194,757 MT Jun 1995 | US$3.08 161,004 MT Jul 1995 | US$3.04 164,695 MT Aug 1995 | US$2.92 200,807 MT Sep 1995 | US$2.81 191,288 MT Oct 1995 | US$2.98 208,718 MT Nov 1995 | US$2.93 268,404 MT Dec 1995 | US$2.62 330,319 MT Jan 1996 | US$2.54 334,929 MT Feb 1996 | US$2.56 329,367 MT Mar 1996 | US$2.61 311,325 MT Apr 1996 | US$2.65 301,559 MT May 1996 | US$2.14 277,788 MT Jun 1996 | US$1.99 246,900 MT Jul 1996 | US$2.01 277,447 MT Aug 1996 | US$1.95 285,900 MT Sep 1996 | US$1.96 145,842 MT Oct 1996 | US$2.23 102,500 MT Nov 1996 | US$2.27 111,338 MT Dec 1996 | US$2.43 146,200 MT Jan 1997 | US$2.41 217,034 MT Feb 1997 | US$2.42 199,836 MT Mar 1997 | US$2.39 155,918 MT Apr 1997 | US$2.51 144,140 MT May 1997 | US$2.61 126,589 MT Jun 1997 | US$2.45 168,617 MT Jul 1997 | US$2.25 258,648 MT Aug 1997 | US$2.11 298,533 MT Sep 1997 | US$2.05 337,397 MT Oct 1997 | US$1.92 343,711 MT Nov 1997 | US$1.76 336,692 MT Dec 1997 | US$1.69 343,736 MT Jan 1998 | US$1.66 372,013 MT Feb 1998 | US$1.75 358,215 MT Mar 1998 | US$1.80 306,000 MT Apr 1998 | US$1.73 270,959 MT May 1998 | US$1.66 255,291 MT Jun 1998 | US$1.65 251,474 MT Jul 1998 | US$1.62 276,190 MT Aug 1998 | US$1.65 368,883 MT Sep 1998 | US$1.59 432,001 MT Oct 1998 | US$1.57 479,388 MT Nov 1998 | US$1.47 551,039 MT Dec 1998 | US$1.43 611,804 MT Jan 1999 | US$1.41 676,635 MT Feb 1999 | US$1.38 700,824 MT Mar 1999 | US$1.47 734,184 MT Apr 1999 | US$1.51 763,903 MT May 1999 | US$1.42 768,740 MT Jun 1999 | US$1.64 761,327 MT Jul 1999 | US$1.65 784,821 MT Aug 1999 | US$1.75 778,158 MT Sep 1999 | US$1.72 783,261 MT Oct 1999 | US$1.73 786,338 MT Nov 1999 | US$1.76 775,776 MT Dec 1999 | US$1.84 794,456 MT Jan 2000 | US$1.80 802,057 MT Feb 2000 | US$1.74 807,676 MT Mar 2000 | US$1.68 724,953 MT Apr 2000 | US$1.79 648,351 MT May 2000 | US$1.75 580,603 MT Jun 2000 | US$1.80 522,835 MT Jul 2000 | US$1.86 460,725 MT Aug 2000 | US$1.96 425,985 MT Sep 2000 | US$1.90 389,119 MT Oct 2000 | US$1.80 364,294 MT Nov 2000 | US$1.85 343,282 MT Dec 2000 | US$1.79 360,905 MT Jan 2001 | US$1.77 340,455 MT Feb 2001 | US$1.74 371,118 MT Mar 2001 | US$1.66 426,668 MT Apr 2001 | US$1.68 438,588 MT May 2001 | US$1.61 429,831 MT Jun 2001 | US$1.53 578,485 MT Jul 2001 | US$1.46 664,393 MT Aug 2001 | US$1.43 683,505 MT Sep 2001 | US$1.38 739,955 MT Oct 2001 | US$1.43 741,211 MT Nov 2001 | US$1.47 783,469 MT Dec 2001 | US$1.50 817,600 MT Jan 2002 | US$1.56 879,259 MT Feb 2002 | US$1.60 923,425 MT Mar 2002 | US$1.59 961,567 MT Apr 2002 | US$1.60 965,427 MT May 2002 | US$1.65 914,522 MT Jun 2002 | US$1.59 880,945 MT Jul 2002 | US$1.48 890,925 MT Aug 2002 | US$1.48 887,215 MT Sep 2002 | US$1.48 862,266 MT Oct 2002 | US$1.58 864,433 MT Nov 2002 | US$1.60 861,571 MT Dec 2002 | US$1.65 850,999 MT Jan 2003 | US$1.68 831,915 MT Feb 2003 | US$1.66 829,611 MT Mar 2003 | US$1.59 792,750 MT Apr 2003 | US$1.65 774,495 MT May 2003 | US$1.69 697,502 MT Jun 2003 | US$1.71 641,513 MT Jul 2003 | US$1.76 621,445 MT Aug 2003 | US$1.79 601,205 MT Sep 2003 | US$1.92 548,927 MT Oct 2003 | US$2.06 493,924 MT Nov 2003 | US$2.20 452,393 MT Dec 2003 | US$2.42 400,994 MT Jan 2004 | US$2.76 321,876 MT Feb 2004 | US$3.01 237,234 MT Mar 2004 | US$2.95 165,168 MT Apr 2004 | US$2.73 144,022 MT May 2004 | US$2.69 117,574 MT Jun 2004 | US$2.81 94,986 MT Jul 2004 | US$2.85 94,333 MT Aug 2004 | US$2.89 103,348 MT Sep 2004 | US$3.01 87,765 MT Oct 2004 | US$3.12 67,572 MT Nov 2004 | US$3.15 54,533 MT Dec 2004 | US$3.17 45,729 MT Jan 2005 | US$3.25 53,308 MT Feb 2005 | US$3.38 48,994 MT Mar 2005 | US$3.39 52,243 MT Apr 2005 | US$3.25 54,476 MT May 2005 | US$3.52 36,917 MT Jun 2005 | US$3.61 27,982 MT Jul 2005 | US$3.80 51,581 MT Aug 2005 | US$3.84 70,094 MT Sep 2005 |