|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$1.385 Jan 2003 | US$1.385 Feb 2003 | US$1.185 Mar 2003 | US$1.401 Apr 2003 | US$1.668 May 2003 | US$1.675 Jun 2003 | US$1.787 Jul 2003 | US$1.781 Aug 2003 | US$1.732 Sep 2003 | US$1.810 Oct 2003 | US$1.821 Nov 2003 | US$1.841 Dec 2003 | US$1.845 Jan 2004 | US$1.874 Feb 2004 | US$2.057 Mar 2004 | US$2.340 Apr 2004 | US$2.125 May 2004 | US$2.287 Jun 2004 | US$2.250 Jul 2004 | US$2.306 Aug 2004 | US$2.325 Sep 2004 | US$1.915 Oct 2004 | US$1.812 Nov 2004 | US$1.780 Dec 2004 | US$1.762 Jan 2005 | US$1.687 Feb 2005 | US$1.650 Mar 2005 | US$1.635 Apr 2005 | US$1.611 May 2005 | US$1.582 Jun 2005 | US$1.509 Jul 2005 | US$1.487 Aug 2005 | US$1.487 Sep 2005 |
|||||||||||||||||||
US Dollar ($)1.49 Sep 09, 2005 | US Dollar ($)1.49 Sep 02, 2005 | US Dollar ($)1.49 Aug 26, 2005 | US Dollar ($)1.49 Aug 19, 2005 | US Dollar ($)1.49 Aug 12, 2005 | US Dollar ($)1.49 Aug 05, 2005 | US Dollar ($)1.49 Jul 29, 2005 | US Dollar ($)1.49 Jul 22, 2005 | US Dollar ($)1.51 Jul 15, 2005 | US Dollar ($)1.53 Jul 08, 2005 | US Dollar ($)1.54 Jul 01, 2005 | US Dollar ($)1.55 Jun 24, 2005 | US Dollar ($)1.59 Jun 17, 2005 | US Dollar ($)1.59 Jun 10, 2005 | US Dollar ($)1.59 Jun 03, 2005 | US Dollar ($)1.61 May 27, 2005 | US Dollar ($)1.61 May 20, 2005 | US Dollar ($)1.61 May 13, 2005 | US Dollar ($)1.61 May 06, 2005 | US Dollar ($)1.63 Apr 29, 2005 | US Dollar ($)1.64 Apr 22, 2005 | US Dollar ($)1.64 Apr 15, 2005 | US Dollar ($)1.64 Apr 08, 2005 | US Dollar ($)1.64 Apr 01, 2005 | US Dollar ($)1.65 Mar 25, 2005 | US Dollar ($)1.65 Mar 18, 2005 | US Dollar ($)1.65 Mar 11, 2005 | US Dollar ($)1.65 Mar 04, 2005 | US Dollar ($)1.65 Feb 25, 2005 | US Dollar ($)1.70 Feb 18, 2005 | US Dollar ($)1.70 Feb 11, 2005 | US Dollar ($)1.70 Feb 04, 2005 | US Dollar ($)1.75 Jan 28, 2005 | US Dollar ($)1.75 Jan 21, 2005 | US Dollar ($)1.78 Jan 14, 2005 | US Dollar ($)1.78 Jan 07, 2005 | US Dollar ($)1.78 Dec 31, 2004 | US Dollar ($)1.78 Dec 24, 2004 | US Dollar ($)1.78 Dec 17, 2004 | US Dollar ($)1.76 Dec 10, 2004 | US Dollar ($)1.80 Dec 03, 2004 | US Dollar ($)1.80 Nov 26, 2004 | US Dollar ($)1.80 Nov 19, 2004 | US Dollar ($)1.80 Nov 12, 2004 | US Dollar ($)1.85 Nov 05, 2004 | US Dollar ($)1.85 Oct 29, 2004 | US Dollar ($)1.90 Oct 22, 2004 | US Dollar ($)1.92 Oct 15, 2004 | US Dollar ($)1.96 Oct 08, 2004 | US Dollar ($)1.96 Oct 01, 2004 | US Dollar ($)2.33 Sep 24, 2004 | US Dollar ($)2.33 Sep 17, 2004 |
US Dollar ($)1.487 Sep 09, 2005 | US Dollar ($)1.487 Sep 02, 2005 | US Dollar ($)1.487 Aug 26, 2005 | US Dollar ($)1.487 Aug 19, 2005 | US Dollar ($)1.487 Aug 12, 2005 | US Dollar ($)1.487 Aug 05, 2005 | US Dollar ($)1.487 Jul 29, 2005 | US Dollar ($)1.487 Jul 22, 2005 | US Dollar ($)1.510 Jul 15, 2005 | US Dollar ($)1.525 Jul 08, 2005 | US Dollar ($)1.537 Jul 01, 2005 | US Dollar ($)1.550 Jun 24, 2005 | US Dollar ($)1.592 Jun 17, 2005 |