|
|||||||||||
| |||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$.497 Feb 2003 | US$.497 Mar 2003 | US$.485 Apr 2003 | US$.482 May 2003 | US$.474 Jun 2003 | US$.455 Jul 2003 | US$.455 Aug 2003 | US$.473 Sep 2003 | US$.500 Oct 2003 | US$.511 Nov 2003 | US$.599 Dec 2003 | US$.662 Jan 2004 | US$1.083 Feb 2004 | US$1.637 Mar 2004 | US$1.842 Apr 2004 | US$1.759 May 2004 | US$1.676 Jun 2004 | US$1.521 Jul 2004 | US$1.481 Aug 2004 | US$1.464 Sep 2004 | US$1.287 Oct 2004 | US$1.105 Nov 2004 | US$.934 Dec 2004 | US$.873 Jan 2005 | US$.796 Feb 2005 | US$.726 Mar 2005 | US$.684 Apr 2005 | US$.638 May 2005 | US$.594 Jun 2005 | US$.551 Jul 2005 | US$.528 Aug 2005 | US$.522 Sep 2005 |
||||||||||||||||||||
US Dollar ($)0.52 Sep 09, 2005 | US Dollar ($)0.52 Sep 02, 2005 | US Dollar ($)0.52 Aug 26, 2005 | US Dollar ($)0.52 Aug 19, 2005 | US Dollar ($)0.52 Aug 12, 2005 | US Dollar ($)0.55 Aug 05, 2005 | US Dollar ($)0.55 Jul 29, 2005 | US Dollar ($)0.55 Jul 22, 2005 | US Dollar ($)0.55 Jul 15, 2005 | US Dollar ($)0.56 Jul 08, 2005 | US Dollar ($)0.56 Jul 01, 2005 | US Dollar ($)0.57 Jun 24, 2005 | US Dollar ($)0.60 Jun 17, 2005 | US Dollar ($)0.60 Jun 10, 2005 | US Dollar ($)0.60 Jun 03, 2005 | US Dollar ($)0.60 May 27, 2005 | US Dollar ($)0.65 May 20, 2005 | US Dollar ($)0.65 May 13, 2005 | US Dollar ($)0.65 May 06, 2005 | US Dollar ($)0.68 Apr 29, 2005 | US Dollar ($)0.68 Apr 22, 2005 | US Dollar ($)0.68 Apr 15, 2005 | US Dollar ($)0.68 Apr 08, 2005 | US Dollar ($)0.70 Apr 01, 2005 | US Dollar ($)0.70 Mar 25, 2005 | US Dollar ($)0.71 Mar 18, 2005 | US Dollar ($)0.75 Mar 11, 2005 | US Dollar ($)0.75 Mar 04, 2005 | US Dollar ($)0.76 Feb 25, 2005 | US Dollar ($)0.76 Feb 18, 2005 | US Dollar ($)0.82 Feb 11, 2005 | US Dollar ($)0.85 Feb 04, 2005 | US Dollar ($)0.86 Jan 28, 2005 | US Dollar ($)0.87 Jan 21, 2005 | US Dollar ($)0.89 Jan 14, 2005 | US Dollar ($)0.89 Jan 07, 2005 | US Dollar ($)0.91 Dec 31, 2004 | US Dollar ($)0.91 Dec 24, 2004 | US Dollar ($)0.91 Dec 17, 2004 | US Dollar ($)0.96 Dec 10, 2004 | US Dollar ($)0.98 Dec 03, 2004 | US Dollar ($)1.00 Nov 26, 2004 | US Dollar ($)1.11 Nov 19, 2004 | US Dollar ($)1.16 Nov 12, 2004 | US Dollar ($)1.16 Nov 05, 2004 | US Dollar ($)1.19 Oct 29, 2004 | US Dollar ($)1.23 Oct 22, 2004 | US Dollar ($)1.28 Oct 15, 2004 | US Dollar ($)1.28 Oct 08, 2004 | US Dollar ($)1.45 Oct 01, 2004 | US Dollar ($)1.45 Sep 24, 2004 | US Dollar ($)1.45 Sep 17, 2004 |
US Dollar ($)0.52 Sep 09, 2005 | US Dollar ($)0.52 Sep 02, 2005 | US Dollar ($)0.52 Aug 26, 2005 | US Dollar ($)0.52 Aug 19, 2005 | US Dollar ($)0.52 Aug 12, 2005 | US Dollar ($)0.55 Aug 05, 2005 | US Dollar ($)0.55 Jul 29, 2005 | US Dollar ($)0.55 Jul 22, 2005 | US Dollar ($)0.55 Jul 15, 2005 | US Dollar ($)0.56 Jul 08, 2005 | US Dollar ($)0.56 Jul 01, 2005 | US Dollar ($)0.57 Jun 24, 2005 | US Dollar ($)0.60 Jun 17, 2005 |