|
|||||||||||
| |||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$8.855 Sep 1996 | US$10.424 Oct 1996 | US$8.923 Nov 1996 | US$9.673 Dec 1996 | US$9.899 Jan 1997 | US$10.307 Feb 1997 | US$10.031 Mar 1997 | US$8.812 Apr 1997 | US$9.959 May 1997 | US$10.065 Jun 1997 | US$7.475 Jul 1997 | US$9.711 Aug 1997 | US$9.466 Sep 1997 | US$8.719 Oct 1997 | US$8.189 Nov 1997 | US$8.343 Dec 1997 | US$8.298 Jan 1998 | US$8.543 Feb 1998 | US$9.480 Mar 1998 | US$9.363 Apr 1998 | US$8.763 May 1998 | US$8.805 Jun 1998 | US$8.278 Jul 1998 | US$7.193 Aug 1998 | US$6.614 Sep 1998 | US$5.445 Oct 1998 | US$4.781 Nov 1998 | US$5.754 Dec 1998 | US$5.842 Jan 1999 | US$6.173 Feb 1999 | US$6.228 Mar 1999 | US$5.758 Apr 1999 | US$5.852 May 1999 | US$6.054 Jun 1999 | US$5.842 Jul 1999 | US$5.983 Aug 1999 | US$6.134 Sep 1999 | US$5.886 Oct 1999 | US$5.897 Nov 1999 | US$5.864 Dec 1999 | US$5.815 Jan 2000 | US$5.760 Feb 2000 | US$5.732 Mar 2000 | US$5.732 Apr 2000 | US$5.952 May 2000 | US$6.318 Jun 2000 | US$6.311 Jul 2000 | US$6.035 Aug 2000 | US$5.985 Sep 2000 | US$5.746 Oct 2000 | US$5.622 Nov 2000 | US$5.291 Dec 2000 | US$5.029 Jan 2001 | US$5.126 Feb 2001 | US$5.126 Mar 2001 | US$5.139 Apr 2001 | US$5.305 May 2001 | US$5.512 Jun 2001 | US$5.525 Jul 2001 | US$5.412 Aug 2001 | US$5.346 Sep 2001 | US$5.277 Oct 2001 | US$5.181 Nov 2001 | US$5.195 Dec 2001 | US$5.718 Jan 2002 | US$6.228 Feb 2002 | US$6.206 Mar 2002 | US$5.966 Apr 2002 | US$8.113 May 2002 | US$15.542 Jun 2002 | US$11.299 Jul 2002 | US$10.384 Aug 2002 | US$10.499 Sep 2002 | US$9.438 Oct 2002 | US$6.978 Nov 2002 | US$7.689 Dec 2002 | US$8.322 Jan 2003 | US$9.066 Feb 2003 | US$10.679 Mar 2003 | US$11.243 Apr 2003 | US$11.916 May 2003 | US$12.718 Jun 2003 | US$12.346 Jul 2003 | US$12.831 Aug 2003 | US$13.531 Sep 2003 | US$13.272 Oct 2003 | US$13.241 Nov 2003 | US$15.873 Dec 2003 | US$17.769 Jan 2004 | US$17.513 Feb 2004 | US$20.847 Mar 2004 | US$33.455 Apr 2004 | US$29.886 May 2004 | US$34.929 Jun 2004 | US$34.502 Jul 2004 | US$38.718 Aug 2004 | US$40.592 Sep 2004 | US$48.171 Oct 2004 | US$56.768 Nov 2004 | US$70.327 Dec 2004 | US$73.579 Jan 2005 | US$65.036 Feb 2005 | US$75.232 Mar 2005 | US$74.075 Apr 2005 | US$81.019 May 2005 | US$83.775 Jun 2005 | US$72.972 Jul 2005 | US$66.689 Aug 2005 | US$69.996 Sep 2005 |
US Dollar ($)71.65 Sep 09, 2005 | US Dollar ($)68.34 Sep 02, 2005 | US Dollar ($)67.24 Aug 26, 2005 | US Dollar ($)66.69 Aug 19, 2005 | US Dollar ($)66.69 Aug 12, 2005 | US Dollar ($)66.14 Aug 05, 2005 | US Dollar ($)69.45 Jul 29, 2005 | US Dollar ($)70.55 Jul 22, 2005 | US Dollar ($)73.85 Jul 15, 2005 | US Dollar ($)73.85 Jul 08, 2005 | US Dollar ($)77.16 Jul 01, 2005 | US Dollar ($)79.37 Jun 24, 2005 | US Dollar ($)82.67 Jun 17, 2005 | US Dollar ($)85.98 Jun 10, 2005 | US Dollar ($)87.08 Jun 03, 2005 | US Dollar ($)85.98 May 27, 2005 | US Dollar ($)82.67 May 20, 2005 | US Dollar ($)80.47 May 13, 2005 | US Dollar ($)74.96 May 06, 2005 | US Dollar ($)74.96 Apr 29, 2005 | US Dollar ($)73.85 Apr 22, 2005 | US Dollar ($)71.65 Apr 15, 2005 | US Dollar ($)73.85 Apr 08, 2005 | US Dollar ($)76.06 Apr 01, 2005 | US Dollar ($)76.06 Mar 25, 2005 | US Dollar ($)77.16 Mar 18, 2005 | US Dollar ($)77.16 Mar 11, 2005 | US Dollar ($)70.55 Mar 04, 2005 | US Dollar ($)66.14 Feb 25, 2005 | US Dollar ($)63.93 Feb 18, 2005 | US Dollar ($)63.93 Feb 11, 2005 | US Dollar ($)66.14 Feb 04, 2005 | US Dollar ($)69.45 Jan 28, 2005 | US Dollar ($)73.85 Jan 21, 2005 | US Dollar ($)76.06 Jan 14, 2005 | US Dollar ($)74.96 Jan 07, 2005 | US Dollar ($)74.96 Dec 31, 2004 | US Dollar ($)74.96 Dec 24, 2004 | US Dollar ($)72.75 Dec 17, 2004 | US Dollar ($)69.45 Dec 10, 2004 | US Dollar ($)59.52 Dec 03, 2004 | US Dollar ($)58.42 Nov 26, 2004 | US Dollar ($)56.77 Nov 19, 2004 | US Dollar ($)56.77 Nov 12, 2004 | US Dollar ($)55.12 Nov 05, 2004 | US Dollar ($)54.56 Oct 29, 2004 | US Dollar ($)54.01 Oct 22, 2004 | US Dollar ($)47.12 Oct 15, 2004 | US Dollar ($)44.09 Oct 08, 2004 | US Dollar ($)41.06 Oct 01, 2004 | US Dollar ($)40.84 Sep 24, 2004 | US Dollar ($)40.51 Sep 17, 2004 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($)72 Sep 09, 2005 | US Dollar ($)68 Sep 02, 2005 | US Dollar ($)67 Aug 26, 2005 | US Dollar ($)67 Aug 19, 2005 | US Dollar ($)67 Aug 12, 2005 | US Dollar ($)66 Aug 05, 2005 | US Dollar ($)69 Jul 29, 2005 | US Dollar ($)71 Jul 22, 2005 | US Dollar ($)74 Jul 15, 2005 | US Dollar ($)74 Jul 08, 2005 | US Dollar ($)77 Jul 01, 2005 | US Dollar ($)79 Jun 24, 2005 | US Dollar ($)83 Jun 17, 2005 |