|
|||||||||||
| |||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$1.080 Feb 2003 | US$1.080 Mar 2003 | US$1.102 Apr 2003 | US$1.102 May 2003 | US$1.050 Jun 2003 | US$1.039 Jul 2003 | US$1.036 Aug 2003 | US$1.031 Sep 2003 | US$1.001 Oct 2003 | US$.976 Nov 2003 | US$1.000 Dec 2003 | US$1.034 Jan 2004 | US$1.166 Feb 2004 | US$1.411 Mar 2004 | US$1.510 Apr 2004 | US$1.510 May 2004 | US$1.381 Jun 2004 | US$1.226 Jul 2004 | US$1.213 Aug 2004 | US$1.204 Sep 2004 | US$1.142 Oct 2004 | US$1.124 Nov 2004 | US$1.155 Dec 2004 | US$1.213 Jan 2005 | US$1.251 Feb 2005 | US$1.196 Mar 2005 | US$1.157 Apr 2005 | US$1.130 May 2005 | US$1.102 Jun 2005 | US$1.034 Jul 2005 | US$.970 Aug 2005 | US$.965 Sep 2005 |
||||||||||||||||||
US Dollar ($)0.97 Sep 09, 2005 | US Dollar ($)0.96 Sep 02, 2005 | US Dollar ($)0.96 Aug 26, 2005 | US Dollar ($)0.96 Aug 19, 2005 | US Dollar ($)0.96 Aug 12, 2005 | US Dollar ($)1.00 Aug 05, 2005 | US Dollar ($)1.00 Jul 29, 2005 | US Dollar ($)1.04 Jul 22, 2005 | US Dollar ($)1.04 Jul 15, 2005 | US Dollar ($)1.05 Jul 08, 2005 | US Dollar ($)1.05 Jul 01, 2005 | US Dollar ($)1.08 Jun 24, 2005 | US Dollar ($)1.11 Jun 17, 2005 | US Dollar ($)1.11 Jun 03, 2005 | US Dollar ($)1.11 May 27, 2005 | US Dollar ($)1.12 May 20, 2005 | US Dollar ($)1.12 May 13, 2005 | US Dollar ($)1.16 May 06, 2005 | US Dollar ($)1.16 Apr 29, 2005 | US Dollar ($)1.16 Apr 22, 2005 | US Dollar ($)1.16 Apr 08, 2005 | US Dollar ($)1.16 Apr 01, 2005 | US Dollar ($)1.16 Mar 25, 2005 | US Dollar ($)1.18 Mar 18, 2005 | US Dollar ($)1.22 Mar 11, 2005 | US Dollar ($)1.22 Mar 04, 2005 | US Dollar ($)1.24 Feb 25, 2005 | US Dollar ($)1.24 Feb 18, 2005 | US Dollar ($)1.27 Feb 11, 2005 | US Dollar ($)1.27 Feb 04, 2005 | US Dollar ($)1.21 Jan 28, 2005 | US Dollar ($)1.21 Jan 21, 2005 | US Dollar ($)1.21 Jan 14, 2005 | US Dollar ($)1.21 Jan 07, 2005 | US Dollar ($)1.20 Dec 31, 2004 | US Dollar ($)1.20 Dec 24, 2004 | US Dollar ($)1.17 Dec 17, 2004 | US Dollar ($)1.10 Dec 10, 2004 | US Dollar ($)1.10 Dec 03, 2004 | US Dollar ($)1.12 Nov 26, 2004 | US Dollar ($)1.12 Nov 19, 2004 | US Dollar ($)1.12 Nov 12, 2004 | US Dollar ($)1.12 Nov 05, 2004 | US Dollar ($)1.12 Oct 29, 2004 | US Dollar ($)1.14 Oct 22, 2004 | US Dollar ($)1.14 Oct 15, 2004 | US Dollar ($)1.14 Oct 08, 2004 | US Dollar ($)1.18 Oct 01, 2004 | US Dollar ($)1.18 Sep 24, 2004 | US Dollar ($)1.21 Sep 17, 2004 |
US Dollar ($)0.970 Sep 09, 2005 | US Dollar ($)0.959 Sep 02, 2005 | US Dollar ($)0.959 Aug 26, 2005 | US Dollar ($)0.959 Aug 19, 2005 | US Dollar ($)0.959 Aug 12, 2005 | US Dollar ($)1.003 Aug 05, 2005 | US Dollar ($)1.003 Jul 29, 2005 | US Dollar ($)1.036 Jul 22, 2005 | US Dollar ($)1.036 Jul 15, 2005 | US Dollar ($)1.047 Jul 08, 2005 | US Dollar ($)1.047 Jul 01, 2005 | US Dollar ($)1.080 Jun 24, 2005 | US Dollar ($)1.113 Jun 17, 2005 |