|
|||||||||||
| |||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | NT | ||||||
|
|
|||||||||
|
|
|
|
|
US$2.250 Aug 2003 | US$2.370 Sep 2003 | US$2.465 Oct 2003 | US$2.625 Nov 2003 | US$2.938 Dec 2003 | US$3.305 Jan 2004 | US$4.094 Feb 2004 | US$4.831 Mar 2004 | US$5.225 Apr 2004 | US$5.388 May 2004 | US$4.888 Jun 2004 | US$4.800 Jul 2004 | US$4.881 Aug 2004 | US$5.469 Sep 2004 | US$5.700 Oct 2004 | US$5.806 Nov 2004 | US$6.305 Dec 2004 | US$6.606 Jan 2005 | US$8.750 Feb 2005 | US$13.750 Mar 2005 | US$13.375 Apr 2005 | US$11.050 May 2005 | US$9.750 Jun 2005 | US$7.750 Jul 2005 | US$8.375 Aug 2005 | US$10.938 Sep 2005 |
||||||||||||||||||||||||||
US Dollar ($)11 Sep 09, 2005 | US Dollar ($)11 Sep 02, 2005 | US Dollar ($)9 Aug 26, 2005 | US Dollar ($)9 Aug 19, 2005 | US Dollar ($)8 Aug 12, 2005 | US Dollar ($)8 Aug 05, 2005 | US Dollar ($)8 Jul 29, 2005 | US Dollar ($)8 Jul 22, 2005 | US Dollar ($)8 Jul 15, 2005 | US Dollar ($)8 Jul 08, 2005 | US Dollar ($)8 Jul 01, 2005 | US Dollar ($)9 Jun 24, 2005 | US Dollar ($)10 Jun 17, 2005 | US Dollar ($)10 Jun 10, 2005 | US Dollar ($)10 Jun 03, 2005 | US Dollar ($)10 May 27, 2005 | US Dollar ($)11 May 20, 2005 | US Dollar ($)11 May 13, 2005 | US Dollar ($)12 May 06, 2005 | US Dollar ($)12 Apr 29, 2005 | US Dollar ($)12 Apr 22, 2005 | US Dollar ($)12 Apr 15, 2005 | US Dollar ($)15 Apr 08, 2005 | US Dollar ($)15 Apr 01, 2005 | US Dollar ($)16 Mar 25, 2005 | US Dollar ($)15 Mar 18, 2005 | US Dollar ($)13 Mar 11, 2005 | US Dollar ($)12 Mar 04, 2005 | US Dollar ($)10 Feb 25, 2005 | US Dollar ($)9 Feb 18, 2005 | US Dollar ($)8 Feb 11, 2005 | US Dollar ($)7 Feb 04, 2005 | US Dollar ($)7 Jan 28, 2005 | US Dollar ($)7 Jan 21, 2005 | US Dollar ($)7 Jan 14, 2005 | US Dollar ($)7 Jan 07, 2005 | US Dollar ($)6 Dec 31, 2004 | US Dollar ($)6 Dec 24, 2004 | US Dollar ($)6 Dec 17, 2004 | US Dollar ($)6 Dec 10, 2004 | US Dollar ($)6 Dec 03, 2004 | US Dollar ($)6 Nov 26, 2004 | US Dollar ($)6 Nov 19, 2004 | US Dollar ($)6 Nov 12, 2004 | US Dollar ($)6 Nov 05, 2004 | US Dollar ($)6 Oct 29, 2004 | US Dollar ($)6 Oct 22, 2004 | US Dollar ($)6 Oct 15, 2004 | US Dollar ($)6 Oct 08, 2004 | US Dollar ($)6 Oct 01, 2004 | US Dollar ($)6 Sep 24, 2004 | US Dollar ($)5 Sep 17, 2004 |
US Dollar ($)11.00 Sep 09, 2005 | US Dollar ($)10.88 Sep 02, 2005 | US Dollar ($)8.75 Aug 26, 2005 | US Dollar ($)8.63 Aug 19, 2005 | US Dollar ($)8.38 Aug 12, 2005 | US Dollar ($)7.75 Aug 05, 2005 | US Dollar ($)7.75 Jul 29, 2005 | US Dollar ($)7.75 Jul 22, 2005 | US Dollar ($)7.75 Jul 15, 2005 | US Dollar ($)7.75 Jul 08, 2005 | US Dollar ($)7.75 Jul 01, 2005 | US Dollar ($)8.75 Jun 24, 2005 | US Dollar ($)10.00 Jun 17, 2005 |