|
||||||||||||
| SITE PREVIEW - These charts are rendered using old data and serve as samples only. Up to date charts and custom charts are available to paid subscribers. Click here to subscribe. |
| LB | KG | MT | ||||
|
|
||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
US Dollar ($) 0.633 555,675 MT Sep 13, 2005 | US Dollar ($) 0.630 556,900 MT Sep 12, 2005 | US Dollar ($) 0.616 557,100 MT Sep 09, 2005 | US Dollar ($) 0.626 559,375 MT Sep 08, 2005 | US Dollar ($) 0.638 557,800 MT Sep 07, 2005 | US Dollar ($) 0.653 558,225 MT Sep 06, 2005 | US Dollar ($) 0.618 558,725 MT Sep 05, 2005 | US Dollar ($) 0.641 559,200 MT Sep 02, 2005 | US Dollar ($) 0.628 559,625 MT Sep 01, 2005 | US Dollar ($) 0.617 560,150 MT Aug 31, 2005 | US Dollar ($) 0.612 561,950 MT Aug 30, 2005 | US Dollar ($) 0.608 563,475 MT Aug 26, 2005 | US Dollar ($) 0.600 564,250 MT Aug 25, 2005 | US Dollar ($) 0.607 564,825 MT Aug 24, 2005 | US Dollar ($) 0.606 567,100 MT Aug 23, 2005 | US Dollar ($) 0.610 567,800 MT Aug 22, 2005 | US Dollar ($) 0.604 569,325 MT Aug 19, 2005 | US Dollar ($) 0.597 569,950 MT Aug 18, 2005 | US Dollar ($) 0.598 565,825 MT Aug 17, 2005 | US Dollar ($) 0.585 567,600 MT Aug 16, 2005 | US Dollar ($) 0.585 568,575 MT Aug 15, 2005 | US Dollar ($) 0.587 569,000 MT Aug 12, 2005 | US Dollar ($) 0.566 569,875 MT Aug 11, 2005 | US Dollar ($) 0.570 570,500 MT Aug 10, 2005 | US Dollar ($) 0.560 571,275 MT Aug 09, 2005 | US Dollar ($) 0.575 572,550 MT Aug 08, 2005 | US Dollar ($) 0.579 575,425 MT Aug 05, 2005 | US Dollar ($) 0.577 576,200 MT Aug 04, 2005 | US Dollar ($) 0.575 577,100 MT Aug 03, 2005 | US Dollar ($) 0.575 579,700 MT Aug 02, 2005 | US Dollar ($) 0.564 581,525 MT Aug 01, 2005 | US Dollar ($) 0.564 582,475 MT Jul 29, 2005 | US Dollar ($) 0.549 583,250 MT Jul 28, 2005 | US Dollar ($) 0.546 583,825 MT Jul 27, 2005 | US Dollar ($) 0.538 584,400 MT Jul 26, 2005 | US Dollar ($) 0.541 586,300 MT Jul 25, 2005 | US Dollar ($) 0.541 588,825 MT Jul 22, 2005 | US Dollar ($) 0.552 592,175 MT Jul 21, 2005 | US Dollar ($) 0.538 593,825 MT Jul 20, 2005 | US Dollar ($) 0.528 594,900 MT Jul 19, 2005 | US Dollar ($) 0.538 597,625 MT Jul 18, 2005 | US Dollar ($) 0.533 599,625 MT Jul 15, 2005 | US Dollar ($) 0.543 601,150 MT Jul 14, 2005 | US Dollar ($) 0.540 602,350 MT Jul 13, 2005 | US Dollar ($) 0.552 606,900 MT Jul 12, 2005 | US Dollar ($) 0.547 607,250 MT Jul 11, 2005 | US Dollar ($) 0.540 608,175 MT Jul 08, 2005 | US Dollar ($) 0.533 608,500 MT Jul 07, 2005 | US Dollar ($) 0.539 608,700 MT Jul 06, 2005 | US Dollar ($) 0.538 609,525 MT Jul 05, 2005 | US Dollar ($) 0.533 610,325 MT Jul 04, 2005 | US Dollar ($) 0.547 611,175 MT Jul 01, 2005 | US Dollar ($) 0.555 611,550 MT Jun 30, 2005 | US Dollar ($) 0.552 611,200 MT Jun 29, 2005 | US Dollar ($) 0.556 609,825 MT Jun 28, 2005 | US Dollar ($) 0.569 612,150 MT Jun 27, 2005 | US Dollar ($) 0.576 613,125 MT Jun 24, 2005 | US Dollar ($) 0.568 614,175 MT Jun 23, 2005 | US Dollar ($) 0.575 614,650 MT Jun 22, 2005 | US Dollar ($) 0.582 616,675 MT Jun 21, 2005 | US Dollar ($) 0.589 619,075 MT Jun 20, 2005 | US Dollar ($) 0.589 621,075 MT Jun 17, 2005 | US Dollar ($) 0.581 622,250 MT Jun 16, 2005 |
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
US Dollar ($) 0.630 556,900 MT Sep 12, 2005 | US Dollar ($) 0.616 557,100 MT Sep 09, 2005 | US Dollar ($) 0.626 559,375 MT Sep 08, 2005 | US Dollar ($) 0.638 557,800 MT Sep 07, 2005 | US Dollar ($) 0.653 558,225 MT Sep 06, 2005 | US Dollar ($) 0.618 558,725 MT Sep 05, 2005 | US Dollar ($) 0.641 559,200 MT Sep 02, 2005 | US Dollar ($) 0.628 559,625 MT Sep 01, 2005 | US Dollar ($) 0.617 560,150 MT Aug 31, 2005 | US Dollar ($) 0.612 561,950 MT Aug 30, 2005 | US Dollar ($) 0.608 563,475 MT Aug 26, 2005 | US Dollar ($) 0.600 564,250 MT Aug 25, 2005 | US Dollar ($) 0.607 564,825 MT Aug 24, 2005 | US Dollar ($) 0.606 567,100 MT Aug 23, 2005 | US Dollar ($) 0.610 567,800 MT Aug 22, 2005 | US Dollar ($) 0.604 569,325 MT Aug 19, 2005 | US Dollar ($) 0.597 569,950 MT Aug 18, 2005 | US Dollar ($) 0.598 565,825 MT Aug 17, 2005 | US Dollar ($) 0.585 567,600 MT Aug 16, 2005 | US Dollar ($) 0.585 568,575 MT Aug 15, 2005 | US Dollar ($) 0.587 569,000 MT Aug 12, 2005 | US Dollar ($) 0.566 569,875 MT Aug 11, 2005 | US Dollar ($) 0.570 570,500 MT Aug 10, 2005 | US Dollar ($) 0.560 571,275 MT Aug 09, 2005 | US Dollar ($) 0.575 572,550 MT Aug 08, 2005 | US Dollar ($) 0.579 575,425 MT Aug 05, 2005 | US Dollar ($) 0.577 576,200 MT Aug 04, 2005 | US Dollar ($) 0.575 577,100 MT Aug 03, 2005 | US Dollar ($) 0.575 579,700 MT Aug 02, 2005 | US Dollar ($) 0.564 581,525 MT Aug 01, 2005 | US Dollar ($) 0.564 582,475 MT Jul 29, 2005 | US Dollar ($) 0.549 583,250 MT Jul 28, 2005 | US Dollar ($) 0.546 583,825 MT Jul 27, 2005 | US Dollar ($) 0.538 584,400 MT Jul 26, 2005 | US Dollar ($) 0.541 586,300 MT Jul 25, 2005 | US Dollar ($) 0.541 588,825 MT Jul 22, 2005 | US Dollar ($) 0.552 592,175 MT Jul 21, 2005 | US Dollar ($) 0.538 593,825 MT Jul 20, 2005 | US Dollar ($) 0.528 594,900 MT Jul 19, 2005 | US Dollar ($) 0.538 597,625 MT Jul 18, 2005 | US Dollar ($) 0.533 599,625 MT Jul 15, 2005 | US Dollar ($) 0.543 601,150 MT Jul 14, 2005 | US Dollar ($) 0.540 602,350 MT Jul 13, 2005 | US Dollar ($) 0.552 606,900 MT Jul 12, 2005 | US Dollar ($) 0.547 607,250 MT Jul 11, 2005 | US Dollar ($) 0.540 608,175 MT Jul 08, 2005 | US Dollar ($) 0.533 608,500 MT Jul 07, 2005 | US Dollar ($) 0.539 608,700 MT Jul 06, 2005 | US Dollar ($) 0.538 609,525 MT Jul 05, 2005 | US Dollar ($) 0.533 610,325 MT Jul 04, 2005 | US Dollar ($) 0.547 611,175 MT Jul 01, 2005 | US Dollar ($) 0.555 611,550 MT Jun 30, 2005 | US Dollar ($) 0.552 611,200 MT Jun 29, 2005 | US Dollar ($) 0.556 609,825 MT Jun 28, 2005 | US Dollar ($) 0.569 612,150 MT Jun 27, 2005 | US Dollar ($) 0.576 613,125 MT Jun 24, 2005 | US Dollar ($) 0.568 614,175 MT Jun 23, 2005 | US Dollar ($) 0.575 614,650 MT Jun 22, 2005 | US Dollar ($) 0.582 616,675 MT Jun 21, 2005 | US Dollar ($) 0.589 619,075 MT Jun 20, 2005 | US Dollar ($) 0.589 621,075 MT Jun 17, 2005 | US Dollar ($) 0.581 622,250 MT Jun 16, 2005 | US Dollar ($) 0.567 622,700 MT Jun 15, 2005 | US Dollar ($) 0.576 623,050 MT Jun 14, 2005 | US Dollar ($) 0.576 563,675 MT Jun 13, 2005 | US Dollar ($) 0.586 534,325 MT Jun 10, 2005 | US Dollar ($) 0.586 519,725 MT Jun 09, 2005 | US Dollar ($) 0.590 520,000 MT Jun 08, 2005 | US Dollar ($) 0.596 520,750 MT Jun 07, 2005 | US Dollar ($) 0.592 520,975 MT Jun 06, 2005 | US Dollar ($) 0.604 521,700 MT Jun 03, 2005 | US Dollar ($) 0.589 522,200 MT Jun 02, 2005 | US Dollar ($) 0.577 522,925 MT Jun 01, 2005 | US Dollar ($) 0.568 524,825 MT May 31, 2005 | US Dollar ($) 0.575 525,350 MT May 27, 2005 | US Dollar ($) 0.568 526,100 MT May 26, 2005 | US Dollar ($) 0.568 527,675 MT May 25, 2005 | US Dollar ($) 0.571 528,325 MT May 24, 2005 | US Dollar ($) 0.558 530,200 MT May 23, 2005 | US Dollar ($) 0.560 531,150 MT May 20, 2005 | US Dollar ($) 0.562 533,075 MT May 19, 2005 | US Dollar ($) 0.558 534,025 MT May 18, 2005 | US Dollar ($) 0.556 534,525 MT May 17, 2005 | US Dollar ($) 0.552 535,575 MT May 16, 2005 | US Dollar ($) 0.558 537,550 MT May 13, 2005 | US Dollar ($) 0.556 538,025 MT May 12, 2005 | US Dollar ($) 0.574 538,875 MT May 11, 2005 | US Dollar ($) 0.568 539,175 MT May 10, 2005 | US Dollar ($) 0.569 539,725 MT May 09, 2005 | US Dollar ($) 0.569 539,975 MT May 06, 2005 | US Dollar ($) 0.556 540,975 MT May 05, 2005 | US Dollar ($) 0.564 542,300 MT May 04, 2005 | US Dollar ($) 0.573 546,375 MT May 03, 2005 | US Dollar ($) 0.582 545,000 MT Apr 29, 2005 | US Dollar ($) 0.576 546,125 MT Apr 28, 2005 | US Dollar ($) 0.579 547,200 MT Apr 27, 2005 | US Dollar ($) 0.584 549,500 MT Apr 26, 2005 | US Dollar ($) 0.578 551,100 MT Apr 25, 2005 | US Dollar ($) 0.584 552,375 MT Apr 22, 2005 | US Dollar ($) 0.578 550,825 MT Apr 21, 2005 | US Dollar ($) 0.589 552,400 MT Apr 20, 2005 | US Dollar ($) 0.578 553,750 MT Apr 19, 2005 | US Dollar ($) 0.563 556,150 MT Apr 18, 2005 | US Dollar ($) 0.567 557,375 MT Apr 15, 2005 | US Dollar ($) 0.557 558,750 MT Apr 14, 2005 | US Dollar ($) 0.591 560,900 MT Apr 13, 2005 | US Dollar ($) 0.619 562,650 MT Apr 12, 2005 | US Dollar ($) 0.618 565,000 MT Apr 11, 2005 | US Dollar ($) 0.613 566,250 MT Apr 08, 2005 | US Dollar ($) 0.612 562,375 MT Apr 07, 2005 | US Dollar ($) 0.612 564,875 MT Apr 06, 2005 | US Dollar ($) 0.595 567,225 MT Apr 05, 2005 | US Dollar ($) 0.603 569,875 MT Apr 04, 2005 | US Dollar ($) 0.604 570,600 MT Apr 01, 2005 | US Dollar ($) 0.612 574,050 MT Mar 31, 2005 | US Dollar ($) 0.596 574,725 MT Mar 30, 2005 | US Dollar ($) 0.596 577,875 MT Mar 29, 2005 | US Dollar ($) 0.598 578,925 MT Mar 24, 2005 | US Dollar ($) 0.611 579,850 MT Mar 23, 2005 | US Dollar ($) 0.614 581,025 MT Mar 22, 2005 | US Dollar ($) 0.623 582,225 MT Mar 21, 2005 | US Dollar ($) 0.616 584,325 MT Mar 18, 2005 | US Dollar ($) 0.635 585,225 MT Mar 17, 2005 | US Dollar ($) 0.649 585,950 MT Mar 16, 2005 | US Dollar ($) 0.645 587,750 MT Mar 15, 2005 | US Dollar ($) 0.642 590,950 MT Mar 14, 2005 | US Dollar ($) 0.643 592,075 MT Mar 11, 2005 | US Dollar ($) 0.642 595,500 MT Mar 10, 2005 | US Dollar ($) 0.637 596,250 MT Mar 09, 2005 | US Dollar ($) 0.641 596,625 MT Mar 08, 2005 | US Dollar ($) 0.628 599,225 MT Mar 07, 2005 | US Dollar ($) 0.628 599,900 MT Mar 04, 2005 | US Dollar ($) 0.622 600,125 MT Mar 03, 2005 | US Dollar ($) 0.617 601,125 MT Mar 02, 2005 | US Dollar ($) 0.627 601,600 MT Mar 01, 2005 | US Dollar ($) 0.628 604,625 MT Feb 28, 2005 | US Dollar ($) 0.615 605,200 MT Feb 25, 2005 | US Dollar ($) 0.633 606,450 MT Feb 24, 2005 | US Dollar ($) 0.623 606,900 MT Feb 23, 2005 | US Dollar ($) 0.627 607,375 MT Feb 22, 2005 | US Dollar ($) 0.614 605,650 MT Feb 21, 2005 | US Dollar ($) 0.613 607,225 MT Feb 18, 2005 | US Dollar ($) 0.611 609,400 MT Feb 17, 2005 | US Dollar ($) 0.599 611,550 MT Feb 16, 2005 | US Dollar ($) 0.590 613,450 MT Feb 15, 2005 | US Dollar ($) 0.599 613,925 MT Feb 14, 2005 | US Dollar ($) 0.596 614,525 MT Feb 11, 2005 | US Dollar ($) 0.594 614,700 MT Feb 10, 2005 | US Dollar ($) 0.584 615,900 MT Feb 09, 2005 | US Dollar ($) 0.579 616,175 MT Feb 08, 2005 | US Dollar ($) 0.583 615,025 MT Feb 07, 2005 | US Dollar ($) 0.589 611,275 MT Feb 04, 2005 | US Dollar ($) 0.585 614,750 MT Feb 03, 2005 | US Dollar ($) 0.591 615,250 MT Feb 02, 2005 | US Dollar ($) 0.578 615,925 MT Feb 01, 2005 | US Dollar ($) 0.591 617,575 MT Jan 31, 2005 | US Dollar ($) 0.586 618,600 MT Jan 28, 2005 | US Dollar ($) 0.577 621,250 MT Jan 27, 2005 | US Dollar ($) 0.574 623,725 MT Jan 26, 2005 | US Dollar ($) 0.577 624,525 MT Jan 25, 2005 | US Dollar ($) 0.585 621,075 MT Jan 24, 2005 | US Dollar ($) 0.580 623,075 MT Jan 21, 2005 | US Dollar ($) 0.574 626,750 MT Jan 20, 2005 | US Dollar ($) 0.573 628,750 MT Jan 19, 2005 | US Dollar ($) 0.560 630,400 MT Jan 18, 2005 | US Dollar ($) 0.560 632,225 MT Jan 17, 2005 | US Dollar ($) 0.556 633,875 MT Jan 14, 2005 | US Dollar ($) 0.556 636,225 MT Jan 13, 2005 | US Dollar ($) 0.550 637,600 MT Jan 12, 2005 | US Dollar ($) 0.553 637,350 MT Jan 11, 2005 | US Dollar ($) 0.560 640,675 MT Jan 10, 2005 | US Dollar ($) 0.558 640,800 MT Jan 07, 2005 | US Dollar ($) 0.544 641,225 MT Jan 06, 2005 | US Dollar ($) 0.543 629,125 MT Jan 05, 2005 | US Dollar ($) 0.550 628,625 MT Jan 04, 2005 | US Dollar ($) 0.576 629,425 MT Dec 31, 2004 | US Dollar ($) 0.556 631,325 MT Dec 30, 2004 | US Dollar ($) 0.557 634,000 MT Dec 29, 2004 | US Dollar ($) 0.547 634,075 MT Dec 24, 2004 | US Dollar ($) 0.537 635,025 MT Dec 23, 2004 | US Dollar ($) 0.554 636,425 MT Dec 22, 2004 | US Dollar ($) 0.554 637,300 MT Dec 21, 2004 | US Dollar ($) 0.548 639,225 MT Dec 20, 2004 | US Dollar ($) 0.544 640,575 MT Dec 17, 2004 | US Dollar ($) 0.538 642,675 MT Dec 16, 2004 | US Dollar ($) 0.531 646,050 MT Dec 15, 2004 | US Dollar ($) 0.520 647,925 MT Dec 14, 2004 | US Dollar ($) 0.513 651,925 MT Dec 13, 2004 | US Dollar ($) 0.507 655,175 MT Dec 10, 2004 | US Dollar ($) 0.509 659,025 MT Dec 09, 2004 | US Dollar ($) 0.512 660,650 MT Dec 08, 2004 | US Dollar ($) 0.529 662,450 MT Dec 07, 2004 | US Dollar ($) 0.527 664,475 MT Dec 06, 2004 | US Dollar ($) 0.523 665,675 MT Dec 03, 2004 | US Dollar ($) 0.533 668,000 MT Dec 02, 2004 | US Dollar ($) 0.527 669,825 MT Dec 01, 2004 | US Dollar ($) 0.528 673,975 MT Nov 30, 2004 | US Dollar ($) 0.518 675,900 MT Nov 29, 2004 | US Dollar ($) 0.511 676,225 MT Nov 26, 2004 | US Dollar ($) 0.517 676,700 MT Nov 25, 2004 | US Dollar ($) 0.521 677,325 MT Nov 24, 2004 | US Dollar ($) 0.521 678,500 MT Nov 23, 2004 | US Dollar ($) 0.506 680,425 MT Nov 22, 2004 | US Dollar ($) 0.515 681,300 MT Nov 19, 2004 | US Dollar ($) 0.518 682,525 MT Nov 18, 2004 | US Dollar ($) 0.508 685,850 MT Nov 17, 2004 | US Dollar ($) 0.503 687,300 MT Nov 16, 2004 | US Dollar ($) 0.496 688,325 MT Nov 15, 2004 | US Dollar ($) 0.495 689,025 MT Nov 12, 2004 | US Dollar ($) 0.480 690,375 MT Nov 11, 2004 | US Dollar ($) 0.480 692,850 MT Nov 10, 2004 | US Dollar ($) 0.479 694,325 MT Nov 09, 2004 | US Dollar ($) 0.489 697,175 MT Nov 08, 2004 | US Dollar ($) 0.479 698,800 MT Nov 05, 2004 | US Dollar ($) 0.478 699,050 MT Nov 04, 2004 | US Dollar ($) 0.464 700,125 MT Nov 03, 2004 | US Dollar ($) 0.464 703,475 MT Nov 02, 2004 | US Dollar ($) 0.464 705,150 MT Nov 01, 2004 | US Dollar ($) 0.463 705,675 MT Oct 29, 2004 | US Dollar ($) 0.456 708,300 MT Oct 28, 2004 | US Dollar ($) 0.464 709,325 MT Oct 27, 2004 | US Dollar ($) 0.456 710,300 MT Oct 26, 2004 | US Dollar ($) 0.462 709,875 MT Oct 25, 2004 | US Dollar ($) 0.462 711,625 MT Oct 22, 2004 | US Dollar ($) 0.472 713,300 MT Oct 21, 2004 | US Dollar ($) 0.463 715,400 MT Oct 20, 2004 | US Dollar ($) 0.464 716,325 MT Oct 19, 2004 | US Dollar ($) 0.470 717,325 MT Oct 18, 2004 | US Dollar ($) 0.468 718,400 MT Oct 15, 2004 | US Dollar ($) 0.463 719,025 MT Oct 14, 2004 | US Dollar ($) 0.489 721,000 MT Oct 13, 2004 | US Dollar ($) 0.513 721,375 MT Oct 12, 2004 | US Dollar ($) 0.530 725,100 MT Oct 11, 2004 | US Dollar ($) 0.517 726,400 MT Oct 08, 2004 | US Dollar ($) 0.513 728,750 MT Oct 07, 2004 | US Dollar ($) 0.512 730,000 MT Oct 06, 2004 | US Dollar ($) 0.505 732,275 MT Oct 05, 2004 | US Dollar ($) 0.504 735,475 MT Oct 04, 2004 | US Dollar ($) 0.498 736,450 MT Oct 01, 2004 | US Dollar ($) 0.489 736,600 MT Sep 30, 2004 | US Dollar ($) 0.455 730,450 MT Sep 29, 2004 | US Dollar ($) 0.456 731,775 MT Sep 28, 2004 | US Dollar ($) 0.457 733,650 MT Sep 27, 2004 | US Dollar ($) 0.457 734,675 MT Sep 24, 2004 | US Dollar ($) 0.452 735,250 MT Sep 23, 2004 | US Dollar ($) 0.444 736,000 MT Sep 22, 2004 | US Dollar ($) 0.442 737,100 MT Sep 21, 2004 | US Dollar ($) 0.432 719,025 MT Sep 20, 2004 | US Dollar ($) 0.439 718,325 MT Sep 17, 2004 | US Dollar ($) 0.441 718,700 MT Sep 16, 2004 | US Dollar ($) 0.442 721,275 MT Sep 15, 2004 | US Dollar ($) 0.439 723,000 MT Sep 14, 2004 |
US$0.910 32,792 MT Feb 1989 | US$0.895 39,665 MT Mar 1989 | US$0.762 35,125 MT Apr 1989 | US$0.783 30,525 MT May 1989 | US$0.757 33,525 MT Jun 1989 | US$0.757 30,750 MT Jul 1989 | US$0.821 53,642 MT Aug 1989 | US$0.756 58,063 MT Sep 1989 | US$0.740 59,242 MT Oct 1989 | US$0.657 52,542 MT Nov 1989 | US$0.684 63,613 MT Dec 1989 | US$0.587 71,450 MT Jan 1990 | US$0.633 52,885 MT Feb 1990 | US$0.756 50,529 MT Mar 1990 | US$0.765 48,755 MT Apr 1990 | US$0.806 57,014 MT May 1990 | US$0.778 42,775 MT Jun 1990 | US$0.743 40,342 MT Jul 1990 | US$0.733 43,338 MT Aug 1990 | US$0.698 52,646 MT Sep 1990 | US$0.614 57,128 MT Oct 1990 | US$0.580 57,821 MT Nov 1990 | US$0.574 52,154 MT Dec 1990 | US$0.547 71,156 MT Jan 1991 | US$0.539 79,746 MT Feb 1991 | US$0.544 68,650 MT Mar 1991 | US$0.570 93,331 MT Apr 1991 | US$0.495 124,314 MT May 1991 | US$0.482 117,346 MT Jun 1991 | US$0.482 106,145 MT Jul 1991 | US$0.475 128,033 MT Aug 1991 | US$0.464 147,347 MT Sep 1991 | US$0.450 137,728 MT Oct 1991 | US$0.496 139,081 MT Nov 1991 | US$0.539 157,763 MT Dec 1991 | US$0.524 201,316 MT Jan 1992 | US$0.513 234,122 MT Feb 1992 | US$0.551 248,625 MT Mar 1992 | US$0.592 241,363 MT Apr 1992 | US$0.623 283,220 MT May 1992 | US$0.629 277,933 MT Jun 1992 | US$0.599 340,071 MT Jul 1992 | US$0.617 340,525 MT Aug 1992 | US$0.620 309,125 MT Sep 1992 | US$0.528 355,875 MT Oct 1992 | US$0.475 345,254 MT Nov 1992 | US$0.480 385,008 MT Dec 1992 | US$0.481 583,403 MT Jan 1993 | US$0.486 649,557 MT Feb 1993 | US$0.452 594,405 MT Mar 1993 | US$0.456 588,936 MT Apr 1993 | US$0.445 652,871 MT May 1993 | US$0.420 696,696 MT Jun 1993 | US$0.421 673,661 MT Jul 1993 | US$0.401 694,566 MT Aug 1993 | US$0.397 780,669 MT Sep 1993 | US$0.415 774,682 MT Oct 1993 | US$0.421 754,550 MT Nov 1993 | US$0.442 839,950 MT Dec 1993 | US$0.452 1,011,775 MT Jan 1994 | US$0.440 1,034,290 MT Feb 1994 | US$0.425 1,108,395 MT Mar 1994 | US$0.419 1,158,143 MT Apr 1994 | US$0.434 1,177,929 MT May 1994 | US$0.438 1,168,919 MT Jun 1994 | US$0.437 1,198,716 MT Jul 1994 | US$0.429 1,225,232 MT Aug 1994 | US$0.450 1,217,129 MT Sep 1994 | US$0.480 1,210,336 MT Oct 1994 | US$0.523 1,199,953 MT Nov 1994 | US$0.506 1,190,529 MT Dec 1994 | US$0.525 1,103,650 MT Jan 1995 | US$0.468 1,073,081 MT Feb 1995 | US$0.464 980,897 MT Mar 1995 | US$0.482 923,304 MT Apr 1995 | US$0.470 928,250 MT May 1995 | US$0.458 887,675 MT Jun 1995 | US$0.466 782,643 MT Jul 1995 | US$0.460 768,205 MT Aug 1995 | US$0.448 803,793 MT Sep 1995 | US$0.444 770,633 MT Oct 1995 | US$0.468 700,571 MT Nov 1995 | US$0.462 788,000 MT Dec 1995 | US$0.463 640,794 MT Jan 1996 | US$0.470 625,018 MT Feb 1996 | US$0.482 619,996 MT Mar 1996 | US$0.473 629,016 MT Apr 1996 | US$0.470 595,072 MT May 1996 | US$0.457 586,633 MT Jun 1996 | US$0.454 581,050 MT Jul 1996 | US$0.457 587,191 MT Aug 1996 | US$0.455 571,308 MT Sep 1996 | US$0.455 546,042 MT Oct 1996 | US$0.475 534,684 MT Nov 1996 | US$0.470 517,869 MT Dec 1996 | US$0.492 490,733 MT Jan 1997 | US$0.535 476,316 MT Feb 1997 | US$0.569 465,404 MT Mar 1997 | US$0.563 437,314 MT Apr 1997 | US$0.594 428,889 MT May 1997 | US$0.614 423,405 MT Jun 1997 | US$0.689 412,029 MT Jul 1997 | US$0.750 388,495 MT Aug 1997 | US$0.745 404,145 MT Sep 1997 | US$0.581 451,059 MT Oct 1997 | US$0.532 485,666 MT Nov 1997 | US$0.500 492,412 MT Dec 1997 | US$0.498 488,465 MT Jan 1998 | US$0.474 483,069 MT Feb 1998 | US$0.475 469,334 MT Mar 1998 | US$0.498 466,565 MT Apr 1998 | US$0.481 447,383 MT May 1998 | US$0.458 416,034 MT Jun 1998 | US$0.472 380,698 MT Jul 1998 | US$0.467 370,168 MT Aug 1998 | US$0.454 365,757 MT Sep 1998 | US$0.427 352,090 MT Oct 1998 | US$0.439 336,900 MT Nov 1998 | US$0.435 323,854 MT Dec 1998 | US$0.423 317,039 MT Jan 1999 | US$0.461 310,328 MT Feb 1999 | US$0.467 307,620 MT Mar 1999 | US$0.462 315,610 MT Apr 1999 | US$0.472 313,197 MT May 1999 | US$0.454 306,035 MT Jun 1999 | US$0.486 294,498 MT Jul 1999 | US$0.513 285,525 MT Aug 1999 | US$0.541 282,333 MT Sep 1999 | US$0.521 284,908 MT Oct 1999 | US$0.520 275,647 MT Nov 1999 | US$0.537 274,933 MT Dec 1999 | US$0.535 282,923 MT Jan 2000 | US$0.497 287,804 MT Feb 2000 | US$0.506 273,563 MT Mar 2000 | US$0.511 258,435 MT Apr 2000 | US$0.525 245,558 MT May 2000 | US$0.507 232,873 MT Jun 2000 | US$0.515 215,556 MT Jul 2000 | US$0.531 205,351 MT Aug 2000 | US$0.555 217,506 MT Sep 2000 | US$0.497 221,688 MT Oct 2000 | US$0.480 210,470 MT Nov 2000 | US$0.481 197,176 MT Dec 2000 | US$0.469 193,397 MT Jan 2001 | US$0.463 228,739 MT Feb 2001 | US$0.456 238,476 MT Mar 2001 | US$0.440 246,250 MT Apr 2001 | US$0.425 259,910 MT May 2001 | US$0.406 284,905 MT Jun 2001 | US$0.387 304,307 MT Jul 2001 | US$0.376 326,601 MT Aug 2001 | US$0.362 355,929 MT Sep 2001 | US$0.345 391,524 MT Oct 2001 | US$0.351 409,083 MT Nov 2001 | US$0.342 415,662 MT Dec 2001 | US$0.360 463,076 MT Jan 2002 | US$0.350 476,131 MT Feb 2002 | US$0.372 505,398 MT Mar 2002 | US$0.367 541,744 MT Apr 2002 | US$0.349 592,739 MT May 2002 | US$0.348 602,350 MT Jun 2002 | US$0.361 601,779 MT Jul 2002 | US$0.339 642,963 MT Aug 2002 | US$0.343 629,224 MT Sep 2002 | US$0.342 643,317 MT Oct 2002 | US$0.347 651,555 MT Nov 2002 | US$0.362 647,378 MT Dec 2002 | US$0.354 662,869 MT Jan 2003 | US$0.356 674,844 MT Feb 2003 | US$0.359 665,811 MT Mar 2003 | US$0.342 675,104 MT Apr 2003 | US$0.352 691,006 MT May 2003 | US$0.359 696,825 MT Jun 2003 | US$0.375 693,896 MT Jul 2003 | US$0.371 688,789 MT Aug 2003 | US$0.371 697,257 MT Sep 2003 | US$0.407 698,520 MT Oct 2003 | US$0.415 708,908 MT Nov 2003 | US$0.444 740,074 MT Dec 2003 | US$0.461 751,901 MT Jan 2004 | US$0.493 739,264 MT Feb 2004 | US$0.502 707,734 MT Mar 2004 | US$0.468 765,549 MT Apr 2004 | US$0.466 743,988 MT May 2004 | US$0.463 725,266 MT Jun 2004 | US$0.448 715,965 MT Jul 2004 | US$0.443 732,398 MT Aug 2004 | US$0.442 729,264 MT Sep 2004 | US$0.483 719,605 MT Oct 2004 | US$0.497 687,941 MT Nov 2004 | US$0.535 648,154 MT Dec 2004 | US$0.565 629,673 MT Jan 2005 | US$0.602 611,264 MT Feb 2005 | US$0.625 588,824 MT Mar 2005 | US$0.590 557,633 MT Apr 2005 | US$0.564 534,690 MT May 2005 | US$0.579 579,899 MT Jun 2005 | US$0.542 598,156 MT Jul 2005 | US$0.589 569,726 MT Aug 2005 | US$0.632 558,069 MT Sep 2005 |