Shanghai Steel Futures

Metalprices.com

Steel Services



•	Historical Prices

Site Navigation

•	My MetalPrices

•

•

•

•

•
•	News

Tools & Calculators


•
•	Currency
•	Weight Converter
•	LME FX History

Education & Links

•	The Exchanges
•	LME/COMEX Specs
•	Scrap Specifications
•	Market Holidays
•	Metals Art Gallery
•	Logo Museum

Contact Info

MetalPrices.com

P.O. Box 3050

Basalt, CO 81621, USA

Phone: +1 (970) 927-8595

Fax: +1 (970) 927-8597

support@metalprices.com

SITE PREVIEW: This is a sample page containing old data.
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

GMT

New York

London

Mumbai

Shanghai

LB MT KG

	Shanghai Steel Futures
	Shanghai Steel Futures

Shanghai Steel Futures Prices
Shanghai Wire Rod	Shanghai Rebar

Steel News & Reports (GMT)

16 May20:28Newedge Metal Market Report - May 16 (MetalPrices.com)

16 May17:42Baltic sea index recovers as capesize activity rises (Reuters)

16 May15:08Ed Meir's LME Daily Report - Chinese Translation - May 16 (MetalPrices.com)

16 May13:25INTL FC Stone Daily Report - May 16 (MetalPrices.com)

16 May10:41Newedge Daily Metals Market Report - May 16 (MetalPrices.com)

16 May10:29Indonesia extends export duty to 21 metal ores (Reuters)

16 May08:08BHP warns commodity markets to cool further (Reuters)

16 May07:38Iron Ore-Shanghai steel at 5-1/2-mth low, some mills stop buying ore (Reuters)

15 May20:47EXCHANGES - NYSE eliminated from LME bidding (Financial Times)

15 May15:46ThyssenKrupp: Nobody wants all of Steel Americas (Reuters)

15 May15:16ThyssenKrupp may sell Brazil, Alabama steel mills (Reuters)

15 May14:46Ed Meir's LME Daily Report - Chinese Translation - May 15 (MetalPrices.com)

15 May12:51INTL FC Stone Daily Report - May 15 (MetalPrices.com)

15 May12:08HEARD ON THE STREET: Commodities Super-cycle Rides Into Trouble (Dow Jones)

15 May12:02Newedge Daily Metals Market Report - May 15 (MetalPrices.com)

15 May11:39WRAPUP 3-Germany saves euro zone from recession, split deepens (Reuters)

15 May08:37UPDATE: German Steelmakers Give Grim Outlooks After Difficult Quarter (Dow Jones)

15 May05:32ThyssenKrupp forecasts full-year earnings slump (Reuters)

15 May05:27Iron Ore-China steel hits 5-1/2 month low, ore sags (Reuters)

14 May18:29S&P assigns Molycorp preliminary rating (Reuters)

14 May17:38Baltic sea index down, brokers expect China recovery (Reuters)

14 May17:02Palladium and platinum surge predicted (Financial Times)

14 May17:00China's investment boom starts to unravel (Financial Times)

14 May16:53COMMODITIES - Greece and China fears depress prices (Financial Times)

14 May07:32Iron Ore-Shanghai rebar at 4-month lows on slow demand (Reuters)

14 May00:15China Loosens Controls In QFII Program (Dow Jones)

13 May22:10REGIONAL FOCUS - THE NORTH-EAST - INDUSTRIAL METALS - NEWS ANALYSIS - Thailand shipment heralds revival for steel industry (Financial Times)

11 May14:46MARKET REPORTS - COMMODITIES - Gold tumbles below $1,600 as metal's haven status fades (Financial Times)

10 May23:16S&P warns of $46tn refinancing challenge (Financial Times)

More Iron News

Public Steel News (GMT)

PublicSteel News

16 May13:46What Rare Earth Shortages Mean for Engineers, Part 5 (Design News)

16 May11:00ThyssenKrupp Considers Selling its U.S., Brazil Plants (Industry Week)

16 May04:01Boeing: More defense business coming from overseas (Business Week)

16 May04:01KPS Capital Partners Agrees to Acquire ThyssenKrupp Waupaca (Market Watch)

16 May03:43More electronics makers learning to do without rare earths (Japan Times)

15 May11:00Holding Steady - Ferrous (Recycling Today)

15 May06:49Commodities Set for Worst Run Since �98 on Europe, China Concern (Bloomberg)

14 May04:01Spark in Sales of Cars and Trucks Drives U.S. Economy (Bloomberg)

13 May17:14Chinese Rare-Earth Mining Quotas For 2012 (TMR)

10 May18:00IPC Chair Testifies on Proposed SEC Conflict Minerals Rule (Circuits Assembly)

More Public Steel News

Steel Tables	Print Version
LB MT KG

LME Steel

Shanghai Wire Rod Short History USD/LB
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	.3063	.2756	.2931
14 May 12	.3061	.2850	.3030
11 May 12	.3064	.2852	.3033
10 May 12	.3065	.2885	.3034
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	.3071	.2946	.3057
Apr Avg	.3091	.3089	.3005

Shanghai Wire Rod Short History USD/MT
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	675.28	607.59	646.17
14 May 12	674.83	628.32	668.00
11 May 12	675.50	628.76	668.66
10 May 12	675.72	636.03	668.88
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	677.12	649.50	673.91
Apr Avg	681.52	680.97	662.53

Shanghai Wire Rod Short History USD/KG
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	.675	.608	.646
14 May 12	.675	.628	.668
11 May 12	.675	.629	.669
10 May 12	.676	.636	.669
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	.677	.650	.674
Apr Avg	.682	.681	.663

Shanghai Wr USD/LB 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12				0.3063	0.3063	0.0000
Jun-12	0.2756	0.2756	0.2756	0.2756	0.2851	0.0095	2	22
Jul-12				0.2931	0.3032	0.0101
Aug-12				0.2917	0.2917	0.0000
Sep-12				0.2975	0.2975	0.0000		4
Oct-12	0.3000	0.3000	0.2933	0.2964	0.3000	0.0037	26	6
Nov-12				0.3028	0.3028	0.0000		4
Dec-12				0.2950	0.3000	0.0050		2
Jan-13				0.3015	0.3026	0.0011		2
Feb-13				0.3097	0.3135	0.0038
Mar-13				0.2974	0.2974	0.0000		4
Apr-13				0.2974	0.2974	0.0000
Turnover = 28 Volume and open interest are in lots of 5 metric tons

Shanghai Wr USD/MT 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12				675.3	675.3	0.0
Jun-12	607.7	607.7	607.7	607.7	628.6	20.9	2	22
Jul-12				646.1	668.4	22.3
Aug-12				643.1	643.1	0.0
Sep-12				655.8	655.8	0.0		4
Oct-12	661.5	661.5	646.6	653.4	661.5	8.1	26	6
Nov-12				667.7	667.7	0.0		4
Dec-12				650.4	661.5	11.1		2
Jan-13				664.7	667.0	2.4		2
Feb-13				682.7	691.1	8.4
Mar-13				655.6	655.6	0.0		4
Apr-13				655.6	655.6	0.0
Turnover = 28 Volume and open interest are in lots of 5 metric tons

Shanghai Wr USD/KG 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12				0.6753	0.6753	0.0000
Jun-12	0.6077	0.6077	0.6077	0.6077	0.6286	0.0209	2	22
Jul-12				0.6461	0.6684	0.0223
Aug-12				0.6431	0.6431	0.0000
Sep-12				0.6558	0.6558	0.0000		4
Oct-12	0.6615	0.6615	0.6466	0.6534	0.6615	0.0081	26	6
Nov-12				0.6677	0.6677	0.0000		4
Dec-12				0.6504	0.6615	0.0111		2
Jan-13				0.6647	0.6670	0.0024		2
Feb-13				0.6827	0.6911	0.0084
Mar-13				0.6556	0.6556	0.0000		4
Apr-13				0.6556	0.6556	0.0000
Turnover = 28 Volume and open interest are in lots of 5 metric tons

Shanghai Steel Rebar Short History USD/LB
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	.2919	.2985	.3018
14 May 12	.3024	.2977	.3038
11 May 12	.3030	.3040	.3036
10 May 12	.3042	.3018	.3054
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	.3062	.3067	.3079
Apr Avg	.3062	.3115	.3107

Shanghai Steel Rebar Short History USD/MT
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	643.53	658.08	665.35
14 May 12	666.68	656.32	669.76
11 May 12	668.00	670.20	669.32
10 May 12	670.65	665.35	673.29
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	674.94	676.05	678.77
Apr Avg	675.12	686.73	685.06

Shanghai Steel Rebar Short History USD/KG
Date	Spot Mth	2nd Mth	3rd Mth
15 May 12	.644	.658	.665
14 May 12	.667	.656	.670
11 May 12	.668	.670	.669
10 May 12	.671	.665	.673
Calendar Month	1st Position	2nd Position	3rd Position
May Avg	.675	.676	.679
Apr Avg	.675	.687	.685

Shanghai Rb USD/LB 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12	0.2980	0.3013	0.2919	0.2962	0.3023	0.0061	600	8220
Jun-12				0.2985	0.2997	0.0012		432
Jul-12	0.3026	0.3028	0.3013	0.3015	0.3044	0.0029	86	356
Aug-12	0.3007	0.3008	0.2992	0.2995	0.3028	0.0032	80	392
Sep-12	0.2972	0.2979	0.2955	0.2967	0.3010	0.0043	290	1982
Oct-12	0.2963	0.2963	0.2911	0.2933	0.2980	0.0047	924586	925666
Nov-12	0.2947	0.2955	0.2927	0.2936	0.2989	0.0053	26	826
Dec-12	0.2959	0.2959	0.2929	0.2938	0.2988	0.0050	8	174
Jan-13	0.2941	0.2942	0.2903	0.2918	0.2960	0.0042	20498	69672
Feb-13	0.2935	0.2935	0.2921	0.2927	0.2962	0.0036	8	84
Mar-13	0.2950	0.2950	0.2926	0.2938	0.2983	0.0045	4	40
Apr-13				0.2937	0.2981	0.0045		8
Turnover = 946186 Volume and open interest are in lots of 5 metric tons

Shanghai Rb USD/MT 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12	656.9	664.3	643.4	652.9	666.4	13.5	600	8220
Jun-12				658.0	660.7	2.7		432
Jul-12	667.0	667.5	664.3	664.7	671.0	6.3	86	356
Aug-12	662.9	663.2	659.6	660.4	667.5	7.1	80	392
Sep-12	655.3	656.7	651.5	654.0	663.5	9.5	290	1982
Oct-12	653.3	653.3	641.7	646.6	657.1	10.4	924586	925666
Nov-12	649.8	651.4	645.2	647.2	659.0	11.7	26	826
Dec-12	652.3	652.3	645.7	647.7	658.6	10.9	8	174
Jan-13	648.4	648.5	640.0	643.3	652.6	9.3	20498	69672
Feb-13	647.1	647.1	643.9	645.2	653.1	7.9	8	84
Mar-13	650.4	650.4	645.0	647.7	657.5	9.8	4	40
Apr-13				647.4	657.2	9.8		8
Turnover = 946186 Volume and open interest are in lots of 5 metric tons

Shanghai Rb USD/KG 05/15/2012
Month	Open	High	Low	Settle	Prev Settle	Change	Volume	Open Interest
May-12	0.6569	0.6643	0.6434	0.6529	0.6664	0.0135	600	8220
Jun-12				0.6580	0.6607	0.0027		432
Jul-12	0.6670	0.6675	0.6643	0.6647	0.6710	0.0063	86	356
Aug-12	0.6629	0.6632	0.6596	0.6604	0.6675	0.0071	80	392
Sep-12	0.6553	0.6567	0.6515	0.6540	0.6635	0.0095	290	1982
Oct-12	0.6533	0.6533	0.6417	0.6466	0.6571	0.0104	924586	925666
Nov-12	0.6498	0.6514	0.6452	0.6472	0.6590	0.0117	26	826
Dec-12	0.6523	0.6523	0.6457	0.6477	0.6586	0.0109	8	174
Jan-13	0.6484	0.6485	0.6400	0.6433	0.6526	0.0093	20498	69672
Feb-13	0.6471	0.6471	0.6439	0.6452	0.6531	0.0079	8	84
Mar-13	0.6504	0.6504	0.6450	0.6477	0.6575	0.0098	4	40
Apr-13				0.6474	0.6572	0.0098		8
Turnover = 946186 Volume and open interest are in lots of 5 metric tons

Your Agreement with MetalPrices.com

Site Updates

Edward Meir's LME Daily Report - Chinese Translation

Current Market

LME Alum	3 Mo	+ 0.49%
LME Copper	3 Mo	- 1.48%
LME Nickel	3 Mo	- 0.21%
LME Zinc	3 Mo	- 2.31%
LME Tin	3 Mo	- 0.56%
LME Lead	3 Mo	- 2.39%
CMX Copper	May 12	- 0.29%
CMX Copper	Jul 12	- 0.12%
CMX Gold	Jun 12	+ 0.23%
CMX Silver	Jul 12	+ 0.13%
NMX Crude Oil	Jun 12	- 0.02%

Primary Metals List


	Aluminum
	Antimony
	Arsenic
	Beryllium
	Bismuth
	Cadmium
	Chrome
	Cobalt
	Columbium
	Copper
	Gallium
	Germanium
	Gold
	Hafnium
	Indium
	Iridium
	Iron Ore
	Lead
	Lithium
	Magnesium
	Manganese
	Mercury
	Molybdenum
	Nickel
	Niobium
	Palladium
	Platinum
	Rhenium
	Rhodium
	Ruthenium
	Selenium
	Silicon
	Silver
	Tantalum
	Tellurium
	Tin
	Titanium
	Tungsten
	Uranium
	Vanadium
	Wolframite
	Zinc
	Zirconium

Scrap Metals List


	Scrap Aluminum
	Scrap Brass
	Scrap Cobalt/Nickel
	Scrap Columbium
	Scrap Copper
	Scrap Hastelloy C
	Scrap Hastelloy X
	Scrap Inconel 600
	Scrap Inconel 625
	Scrap Inconel 718
	Scrap Molybdenum
	Scrap Niobium
	Scrap R Monel
	Scrap Stainless 18-8
	Scrap Stainless 316
	Scrap Stainless 400
	Scrap Steel/Iron
	Scrap SteelBmarker™
	Scrap RMDAS™ Ferrous
	Scrap Tantalum
	Scrap Titanium
	Scrap Tool Steels
	Scrap Tungsten 99.9%
	Scrap Tungsten Carbide
	Scrap Waspaloy
	Scrap Yellow Brass

Finish Product List


	Brass / Bronze Ingot
	Pipe and Tube
	Copper
	Stainless Flat Rolled
	Stainless Flat
	Stainless Long
	Steel Flat
	Steel Long
	Stainless Surcharges
	LME Steel Futures
	NYMEX Steel Futures
	SHFE Steel Futures
	SteelBenchmarker
	Steel Dow Jones
	Titanium

Energy List


	Coke
	Crude Oil
	Natural Gas

Rare Earth List


	Cerium
	Dysprosium
	Erbium
	Europium
	Gadolinium
	Lanthanum
	Misch Metal
	Neodymium
	Praseodymium
	Praseodymium-Neodymium
	Rare Earth Carbonate
	Samarium
	Terbium
	Yttrium