Mobile services <click> here
 
 
 Click here for ticker
 
       Metalprices.com
 Silver Services
   
COMEX Warehouses
Historical Prices
Annual Tables
Charts
 
 Site Navigation
 
 Tools & Calculators
Currency
Weight Converter
LME FX History
 
 Education & Links
Short History
The Exchanges
LME/COMEX Specs
Scrap Specifications
Market Holidays
Metals Art Gallery
Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Silver
   
Most Recent COMEX $/OZ
 
Dec17.4006 Nov 17:14 NY
Mar17.4306 Nov 16:00 NY
May17.4306 Nov 15:31 NY
Most Recent COMEX $/OZ
 
Mar38415.5006 Nov 16:00 NY
May38422.1206 Nov 15:31 NY
Most Recent COMEX $/OZ
 
Mar38.4206 Nov 16:00 NY
May38.4206 Nov 15:31 NY
 LONDON FIX  $/OZ 
 
 PM
 06 Nov 09
17.53
 LONDON FIX  $/KG 
 
 PM
 06 Nov 09
38.636
 LONDON FIX  $/MT 
 
 PM
 06 Nov 09
38636.0
 LONDON FIX  $/GT 
 
 PM
 06 Nov 09
39256.0
 LONDON FIX  $/NT 
 
 PM
 06 Nov 09
35050.0

 
Silver Prices 6 Months Silver Prices 1 Year Silver Prices 5 Years
COMEX Silver Spot Price 6 Month Price Chart COMEX Silver Spot Price 1 Year Price Chart COMEX Silver Spot Price 5 Year Price Chart
More Charts Available Below
 Silver Market Analysis (GMT)

 Reuters & Dow Jones Silver News (GMT)
More Silver News

 
 Silver Tables
Print Version   
 Silver Daily Summary

 
  COMEX Silver Close  
USD/Troy oz
DateAmt+/-
  05 Nov 09    17.400    .00  
  04 Nov 09    17.395    .22  
  03 Nov 09    17.171    .74  
  02 Nov 09    16.431    .19  
  30 Oct 09    16.246   -.40  
 
  London Silver PM Fix  
USD/Troy oz
DateAmt+/-
  05 Nov 09    17.380   -.10  
  04 Nov 09    17.480    1.13  
  03 Nov 09    16.350   -.23  
  02 Nov 09    16.580    .01  
  30 Oct 09    16.570    .24  
 
  Engelhard Silver  
USD/Troy oz
DateAmt+/-
  05 Nov 09    20.940   -.12  
  04 Nov 09    21.060    1.13  
  03 Nov 09    19.932   -.07  
  02 Nov 09    20.004    .26  
  30 Oct 09    19.740   -.12  
 Source - Dow Jones  

COMEX Silver Price Charts
(Click on any chart to publish it on your website)


1 Year Chart 2 Year Chart
COMEX Silver 1 Year Chart COMEX Silver 2 Year Chart


U.S.Geological Survey (USGS): Silver

Statistics and Information: Silver has been used for thousands of years as ornaments and utensils, for trade, and as the basis for many monetary systems. Of all the metals, pure silver has the whitest color, the highest optical reflectivity, and the highest thermal and electrical conductivity. Also, silver halides are photosensitive. Owing to the above properties, silver has many industrial applications such as in mirrors, electrical and electronic products, and photography, which is the largest single end use of silver. Silver's catalytic properties make it ideal for use as a catalyst in oxidation reactions; for example, the production of formaldehyde from methanol and air by means of silver screens or crystallites containing a minimum 99.95 weight-percent silver.

Silver
(Data in metric tons(1) of silver content unless otherwise noted)


U.S. Domestic Production and Use: In 2008, approximately 1,120 tons of silver with an estimated value of $570 million was produced in the United States. Silver was produced as a byproduct from 31 base- and precious-metal mines. Alaska continued as the country’s leading silver-producing State, followed by Nevada; however, company production data are proprietary and were withheld. There were 21 refiners of commercial-grade silver, with an estimated total output of 3,000 tons from domestic and foreign ores and concentrates, and from old and new scrap. Silver’s traditional use categories include coins and medals, industrial applications, jewelry and silverware, and photography.

The physical properties of silver include ductility, electrical conductivity, malleability, and reflectivity. The demand for silver in industrial applications continues to increase and includes use of silver in bandages for wound care, batteries, brazing and soldering, in catalytic converters in automobiles, in cell phone covers to reduce the spread of bacteria, in clothing to minimize odor, electronics and circuit boards, electroplating, hardening bearings, inks, mirrors, solar cells, water purification, and wood treatment to resist mold. Silver was used for miniature antennas in Radio Frequency Identification Devices (RFIDs) that were used in casino chips, freeway toll transponders, gasoline speed purchase devices, passports, and on packages to keep track of inventory shipments. Mercury and silver, the main components of dental amalgam, are biocides and their use in amalgam inhibits recurrent decay.

U.S. Recycling: In 2008, approximately 1,600 tons of silver was recovered from old and new scrap. This includes 60 to 90 tons of silver that is reclaimed and recycled annually from photographic wastewater.

U.S. Import Sources(2004-07): (2) Mexico, 50%; Canada, 31%; Peru, 13%; Chile, 2%; and other, 4%.

U.S. Depletion Allowance: 15% (U.S.domestic), 14% (Foreign).

U.S. Government Stockpile:All of the remaining silver in the National Defense Stockpile was transferred to the U.S. Mint by the Defense Logistics Agency for use in the manufacture of numismatic and bullion coins by yearend 2004. This transfer marked the end of silver requirements for the National Defense Stockpile.

Events, Trends, and Issues: In 2008, silver prices averaged $15.85 per troy ounce and rose to the highest average annual price since 1980. Prices rose to $20.92 in March, which was more than 20% higher than the previous year’s high of $15.82 per troy ounce established in November 2007. The overall rise in silver prices corresponded to investment interest in several new silver exchange traded funds (ETF) that have opened since the first silver ETF was established in April 006. At the end of 2007, silver ETF inventories totaled approximately 5,290 tons of silver and rose to more than 6,000 tons by July 2008. Consumption of silver also continued to rise for industrial applications. In the United States, demand for photography fell to 1,120 tons since peaking in 1999 at 2,290 tons.

Silver is still used in x-ray films; however, many hospitals have begun to use digital systems. Approximately 99% of the silver in photographic wastewater may be recycled. Silver demand for industrial applications increased while demand for silver in photography, jewelry, silverware, and coins and metals decreased. Use of silver increased to help regulate body heat and to control odor in shoes and sports and everyday clothing. The use of trace amounts of silver in bandages for wound care and minor skin infections is also increasing. World silver mine production increased to 20,900 tons in response to increased production at new and existing polymetallic mines, such as Greens Creek in Alaska, the San Cristobal Mine in Bolivia, and the Uchucchacua Mine in Peru.

World Mine Production, Reserves, and Reserve Base:

Mine Production

Reserves(2)

Reserve Base(2)

2007

2008 (e)

United States

1,260

1,120

25,000

80,000

Australia

1,880

1,800

31,000

37,000

Canada

800

800

16,000

35,000

Chile

1,900

2,000

NA

NA

China

2,560

2,600

26,000

120,000

Mexico

3,000

3,000

37,000

40,000

Peru

3,500

3,600

36,000

37,000

Poland

1,200

1,300

51,000

140,000

South Africa

70

70

NA

NA

Other Countries

4,630

4,600

50,000

80,000

World total (rounded)

20,800

20,900

270,000

570,000

World Resources: Silver was obtained as a byproduct from processing and smelting copper, gold, and lead-zinc ores. Ores from these polymetallic deposits account for more than two-thirds of U.S. and world resources of silver; the remaining silver resources are associated with veins and submicroscopic gold deposits in which gold is the primary commodity. Most recent silver discoveries have been associated with gold occurrences; however, base-metal occurrences that contain byproduct silver will continue to account for a significant share of future reserves and resources. Peru, Mexico, and China are the world’s leading producers of silver, in descending order of production.

Substitutes: Digital imaging, film with reduced silver content, silverless black-and-white film, and xerography substitute for silver that has traditionally been used in black-and-white as well as color printing applications. Surgical pins and plates may be made with tantalum and titanium in place of silver. Stainless steel may be substituted for silver flatware, and germanium added to silver flatware will make it tarnish resistant. Nonsilver batteries may replace silver batteries in some applications. Aluminum and rhodium may be used to replace silver that was traditionally used in mirrors and other reflecting surfaces. Silver may be used to replace more costly metals in catalytic converters for off-road vehicles.

(e)Estimated.
(NA) Not available.
(1) One metric ton (1,000 kilograms) = 32,150.7 troy ounces.
(2 )Includes silver recoverable from base-metal ores.


U.S. Geological Survey, Mineral Commodity Summaries, January 2009


  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.36%
 LME Copper3 Mo- 0.40%
 LME Nickel3 Mo+ 0.23%
 LME Zinc3 Mo- 1.31%
 LME Tin3 Mo- 0.67%
 LME Lead3 Mo- 1.86%
 CMX CopperDec 09+ 0.08%
 CMX CopperMar 10- 0.00%
 CMX GoldDec 09+ 0.11%
 CMX SilverDec 09+ 0.14%
 NMX Crude OilDec 09+ 0.26%
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas