Mobile services <click> here
 
 
 Click here for ticker
 
       Metalprices.com
 Crude Oil Services
   
Active Price Chart
Historical Prices
 
 Site Navigation
News
 
 Tools & Calculators
Currency
Weight Converter
LME FX History
 
 Education & Links
Oil Price History
The Exchanges
LME/COMEX Specs
Scrap Specifications
Market Holidays
Metals Art Gallery
Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Crude Oil
   
 Crude Oil  $/Barrel 
 
    Cash
 06 Nov 09
77.43
 Crude Oil  $/Barrel 
 
    Cash
 06 Nov 09
170.704
 Crude Oil  $/Barrel 
 
    Cash
 06 Nov 09
170703.7
 Crude Oil  $/Barrel 
 
    Cash
 06 Nov 09
173443.2
 Crude Oil  $/Barrel 
 
    Cash
 06 Nov 09
154860.0


 Crude Oil Description
Crude oil began futures trading on the NYMEX in 1983 and is the most heavily traded commodity.

The NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark.

The contract trades in units of 1,000 barrels (42,000 gallons), and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines.
Crude Oil Prices 6 Months Crude Oil Prices 1 Year Crude Oil Prices 5 Years
6 More Charts Available Below
 Crude Oil Market Analysis (GMT)

 Reuters & Dow Jones Crude Oil News (GMT)
More Oil News

 Public Crude Oil News (GMT)
PublicOil News
More Public Oil News

 Crude Oil Tables
Print Version   
 Crude Oil Settles
NYMEX  Oil Settles  USD/BARREL
Month 06 Nov 05 Nov +/- Open Int
Dec 09   77.43   79.62   -2.19  306296
Jan 10   78.09   80.28   -2.19  179385
Feb 10   78.75   80.93   -2.18  73525
Mar 10   79.39   81.55   -2.16  58085
Apr 10   79.99   82.12   -2.13  21959
May 10   80.54   82.64   -2.10  21608
Jun 10   81.00   83.07   -2.07  92729
Jul 10   81.36   83.40   -2.04  29038
Aug 10   81.69   83.71   -2.02  12082
Sep 10   82.02   84.04   -2.02  24004
Oct 10   82.36   84.37   -2.01  15032
Nov 10   82.72   84.72   -2.00  15977
Dec 10   83.08   85.07   -1.99  109939
Jan 11   83.30   85.27   -1.97  14772
Feb 11   83.51   85.46   -1.95  7201
Mar 11   83.71   85.65   -1.94  5530
Apr 11   83.89   85.83   -1.94  5666
May 11   84.07   86.01   -1.94  2732
Jun 11   84.26   86.19   -1.93  18976
Jul 11   84.43   86.35   -1.92  2311
Aug 11   84.61   86.52   -1.91  2495
Sep 11   84.80   86.69   -1.89  3554
Oct 11   84.98   86.86   -1.88  1688
Nov 11   85.16   87.03   -1.87  1785
Dec 11   85.35   87.21   -1.86  43108
Metalprices.com

 
Crude Oil Price Charts
(Click on any chart to publish it on your website)


Crude Oil Prices 90 Day Crude Oil Prices 6 Month
Crude Oil Prices 1 Year Crude Oil Prices 2 Year
Crude Oil Prices 3 Year Crude Oil Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.36%
 LME Copper3 Mo- 0.40%
 LME Nickel3 Mo+ 0.23%
 LME Zinc3 Mo- 1.31%
 LME Tin3 Mo- 0.67%
 LME Lead3 Mo- 1.86%
 CMX CopperDec 09+ 0.08%
 CMX CopperMar 10- 0.00%
 CMX GoldDec 09+ 0.11%
 CMX SilverDec 09+ 0.14%
 NMX Crude OilDec 09+ 0.26%
 
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas