Mobile services <click> here
 
 
 Click here for ticker
 
       Metalprices.com
 Crude Oil Services
   
Active Price Chart
Historical Prices
 
 Site Navigation
News
 
 Tools & Calculators
Currency
Weight Converter
LME FX History
 
 Education & Links
Oil Price History
The Exchanges
LME/COMEX Specs
Scrap Specifications
Market Holidays
Metals Art Gallery
Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Crude Oil
   
 Crude Oil  $/Barrel 
 
    Cash
 20 Nov 09
76.72
 Crude Oil  $/Barrel 
 
    Cash
 20 Nov 09
169.138
 Crude Oil  $/Barrel 
 
    Cash
 20 Nov 09
169138.4
 Crude Oil  $/Barrel 
 
    Cash
 20 Nov 09
171852.8
 Crude Oil  $/Barrel 
 
    Cash
 20 Nov 09
153440.0


 Crude Oil Description
Crude oil began futures trading on the NYMEX in 1983 and is the most heavily traded commodity.

The NYMEX Division light, sweet crude oil futures contract is the world's most liquid forum for crude oil trading, as well as the world's largest-volume futures contract trading on a physical commodity. Because of its excellent liquidity and price transparency, the contract is used as a principal international pricing benchmark.

The contract trades in units of 1,000 barrels (42,000 gallons), and the delivery point is Cushing, Oklahoma, which is also accessible to the international spot markets via pipelines.
Crude Oil Prices 6 Months Crude Oil Prices 1 Year Crude Oil Prices 5 Years
6 More Charts Available Below
 Crude Oil Market Analysis (GMT)

 Reuters & Dow Jones Crude Oil News (GMT)
More Oil News

 Public Crude Oil News (GMT)
PublicOil News
More Public Oil News

 Crude Oil Tables
Print Version   
 Crude Oil Settles
NYMEX  Oil Settles  USD/BARREL
Month 20 Nov 19 Nov +/- Open Int
Dec 09   76.72   77.46   -.74  33683
Jan 10   77.47   78.05   -.58  332713
Feb 10   78.30   78.84   -.54  86896
Mar 10   79.11   79.63   -.52  77733
Apr 10   79.85   80.36   -.51  25003
May 10   80.54   81.02   -.48  26649
Jun 10   81.14   81.59   -.45  104725
Jul 10   81.63   82.04   -.41  28610
Aug 10   82.09   82.47   -.38  13244
Sep 10   82.52   82.89   -.37  25412
Oct 10   82.96   83.33   -.37  15638
Nov 10   83.45   83.81   -.36  15405
Dec 10   83.94   84.30   -.36  117697
Jan 11   84.26   84.61   -.35  16647
Feb 11   84.55   84.90   -.35  8115
Mar 11   84.86   85.19   -.33  6079
Apr 11   85.16   85.45   -.29  6847
May 11   85.42   85.67   -.25  2625
Jun 11   85.65   85.88   -.23  19517
Jul 11   85.88   86.09   -.21  2287
Aug 11   86.10   86.30   -.20  2638
Sep 11   86.32   86.51   -.19  3490
Oct 11   86.54   86.72   -.18  1950
Nov 11   86.77   86.94   -.17  1959
Dec 11   87.00   87.16   -.16  47640
Metalprices.com

 
Crude Oil Price Charts
(Click on any chart to publish it on your website)


Crude Oil Prices 90 Day Crude Oil Prices 6 Month
Crude Oil Prices 1 Year Crude Oil Prices 2 Year
Crude Oil Prices 3 Year Crude Oil Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo+ 1.35%
 LME Copper3 Mo+ 0.88%
 LME Nickel3 Mo- 1.41%
 LME Zinc3 Mo+ 2.03%
 LME Tin3 Mo+ 0.98%
 LME Lead3 Mo+ 0.82%
 CMX CopperDec 09+ 0.50%
 CMX CopperMar 10+ 0.49%
 CMX GoldDec 09+ 0.41%
 CMX SilverDec 09+ 0.38%
 NMX Crude OilDec 09- 0.42%
 
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas