| NYMEX
Oil Settles
USD/BARREL |
| Month |
16 May |
15 May |
+/- |
Open Int |
| Jun 08 |
126.29 |
124.12 |
2.17 |
327550 |
| Jul 08 |
126.04 |
123.85 |
2.19 |
195028 |
| Aug 08 |
125.90 |
123.67 |
2.23 |
66635 |
| Sep 08 |
125.79 |
123.51 |
2.28 |
75180 |
| Oct 08 |
125.67 |
123.37 |
2.30 |
49982 |
| Nov 08 |
125.54 |
123.22 |
2.32 |
25445 |
| Dec 08 |
125.41 |
123.05 |
2.36 |
210465 |
| Jan 09 |
125.26 |
122.82 |
2.44 |
0 |
| Feb 09 |
125.11 |
122.58 |
2.53 |
12543 |
| Mar 09 |
124.95 |
122.33 |
2.62 |
0 |
| Apr 09 |
124.80 |
122.09 |
2.71 |
0 |
| May 09 |
124.65 |
121.85 |
2.80 |
0 |
| Jun 09 |
124.50 |
121.61 |
2.89 |
26183 |
| Jul 09 |
124.35 |
121.37 |
2.98 |
0 |
| Aug 09 |
124.22 |
121.15 |
3.07 |
0 |
| Sep 09 |
124.13 |
120.97 |
3.16 |
0 |
| Oct 09 |
124.07 |
120.82 |
3.25 |
0 |
| Nov 09 |
124.02 |
120.68 |
3.34 |
0 |
| Dec 09 |
124.00 |
120.57 |
3.43 |
91034 |
| Jan 10 |
123.91 |
120.40 |
3.51 |
0 |
| Feb 10 |
123.82 |
120.25 |
3.57 |
0 |
| Mar 10 |
123.76 |
120.12 |
3.64 |
0 |
| Apr 10 |
123.70 |
120.00 |
3.70 |
0 |
| May 10 |
123.66 |
119.90 |
3.76 |
0 |
| Jun 10 |
123.65 |
119.83 |
3.82 |
0 |
| Metalprices.com |
|
