Mobile services <click> here
 
 
 Click here for ticker
 
       Metalprices.com
 Copper Services
   
LME Warehouses
COMEX Warehouses
Historical Prices
SnapShots
Annual Tables
Charts
 
 Site Navigation
News
 
 Tools & Calculators
Alloy Calculator
Currency Rates
Weight Converter
LME FX History
 
 Education & Links
Short History
Interesting Copper Facts
The Exchanges
LME/COMEX Specs
Scrap Specifications
Market Holidays
Metal Symbols
Logo Museum
Metalprices.com
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 Weekly Metals
Updated 
1/5/09 Al UBC
1/5/09 Aluminum Scrap
1/2/09 316 Scrap Processor
1/2/09 Al MW Premium
1/2/09 Antimony
1/2/09 Bismuth
1/2/09 Cadmium
1/2/09 Cobalt
1/2/09 Ferro Titanium
1/2/09 Ferrochrome
1/2/09 Ferrotungsten
1/2/09 Ferrovanadium
1/2/09 Indium
1/2/09 Magnesium
1/2/09 Manganese
1/2/09 Moly Ferro
1/2/09 Moly Oxide
1/2/09 Nickel Premium
1/2/09 Rod Brass Borings
1/2/09 Ruthenium
1/2/09 Selenium
1/2/09 Silicon
1/2/09 Tellurium
1/2/09 Titanium Scrap
12/19/08 Germanium
12/19/08 Tantalite
12/19/08 Tungsten
 Monthly Metals
Updated 
2/1/09 Stainless Product
1/5/09 Tungsten Carbide
12/31/08 Chrome (Pure)
12/31/08 Columbium
12/31/08 Moly Scrap
12/31/08 Tantalum Scrap
12/31/08 Tungsten Scrap
12/20/08 RMDAS™ Fe Prices
12/19/08 Rhenium
12/12/08 Bronze Ingot
12/8/08 Fe Scrap Chicago
12/8/08 Fe Scrap Pitts
12/1/08 Co-Ni Scrap
11/15/08 18-8 Scrap Mill USA
11/15/08 316 Scrap Mill USA
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal  
 
SITE PREVIEW: This page contains the previous day's prices (until midnight London Time).
Current metal prices and news are available via subscription.

 GMT     |      New York     |      London     |      Shanghai

LB MT KG
Copper
   
 
Most Recent COMEX CU $/LB
 
Jan1.5506 Jan  15:11 NY
Mar1.568507 Jan  06:01 NY
May1.58207 Jan  06:01 NY
 
Most Recent COMEX CU $/MT
 
Jan3417.1606 Jan  15:11 NY
Mar3457.9507 Jan  06:01 NY
May3487.7107 Jan  06:01 NY
 
Most Recent COMEX CU $/KG
 
Jan3.417206 Jan  15:11 NY
Mar3.457907 Jan  06:01 NY
May3.487707 Jan  06:01 NY
 
 LME Officials LME CU $/LB 
CASH
1.5114
3MTH 1.5286
06 Jan 09
 
 LME Officials LME CU $/KG 
CASH
3.332
3MTH 3.370
06 Jan 09
 
 LME Officials LME CU $/MT 
CASH
3332.0
3MTH 3370.0
06 Jan 09

LME Copper Prices 30 Day LME Copper Prices 90 Day LME Copper Prices 1 Year
More Charts Available Below
 Public Metal News  FREE (GMT)
PublicCopper News
More Public Copper News

 Copper Market Analysis (GMT)

 Reuters & Dow Jones Copper News (GMT)
More Copper News

 
 Copper Tables
Print Version   
LB MT KG
 LME Copper Daily Summary
LME Copper Daily Summary  06 Jan 2009
USD/LBCash3 Mth15 Mth27 MthInventoryVolume
Official$  1.5114    1.5286    1.5740     1.6057    343,500    2,247,800  
+/-  .1046    .0952    .0998    .1043     1450     523000  
Unofficial$  1.5118    1.5286      
+/-  .0004    .0000      
LME Copper Daily Summary  06 Jan 2009
USD/MTCash3 Mth15 Mth27 MthInventoryVolume
Official$  3,332.00    3,370.00    3,470.00     3,540.00    343,500    2,247,800  
+/-  230.50    210.00    220.00    230.00     1450     523000  
Unofficial$  3,333.00    3,370.00      
+/-  1.00    .00      
LME Copper Daily Summary  06 Jan 2009
USD/KGCash3 Mth15 Mth27 MthInventoryVolume
Official$  3.332    3.370    3.470     3.540    343,500    2,247,800  
+/-  .230    .210    .220    .230     1450     523000  
Unofficial$  3.333    3.370      
+/-  .001    .000      
 LME Copper Short History
LME Copper Short History USD/LB
DateCash3 Mth15 Mth27 MthInventoryVolume
06 Jan 09  1.5114    1.5286    1.5740    1.6057    343,500    2,247,800  
05 Jan 09  1.4068    1.4334    1.4742    1.5014    342,050    1,724,800  
02 Jan 09  1.3930    1.4202    1.4606    1.4855    340,550    2,362,375  
31 Dec 08  1.3163    1.3313    1.3767    1.4061    339,775    1,420,150  
30 Dec 08  1.2755    1.2927    1.3381    1.3699    337,350    1,267,825  
29 Dec 08  1.2896    1.3073    1.3494    1.3812    336,700    1,212,750  
24 Dec 08  1.2565    1.2791    1.3222    1.3540    331,450    1,964,775  
23 Dec 08  1.2930    1.3041    1.3472    1.3789    328,200    1,873,150  
22 Dec 08  1.3202    1.3426    1.3835    1.4107    327,500    2,032,850  
19 Dec 08  1.2819    1.3020    1.3449    1.3744    324,300    2,289,425  
AvgCash3 Mth15 Mth27 Mth  
Jan  1.4371    1.4607    1.5029    1.5309      
Dec  1.3934    1.4102    1.4594    1.4988      
LME Copper Short History USD/MT
DateCash3 Mth15 Mth27 MthInventoryVolume
06 Jan 09  3,332.00    3,370.00    3,470.00    3,540.00    343,500    2,247,800  
05 Jan 09  3,101.50    3,160.00    3,250.00    3,310.00    342,050    1,724,800  
02 Jan 09  3,071.00    3,131.00    3,220.00    3,275.00    340,550    2,362,375  
31 Dec 08  2,902.00    2,935.00    3,035.00    3,100.00    339,775    1,420,150  
30 Dec 08  2,812.00    2,850.00    2,950.00    3,020.00    337,350    1,267,825  
29 Dec 08  2,843.00    2,882.00    2,975.00    3,045.00    336,700    1,212,750  
24 Dec 08  2,770.00    2,820.00    2,915.00    2,985.00    331,450    1,964,775  
23 Dec 08  2,850.50    2,875.00    2,970.00    3,040.00    328,200    1,873,150  
22 Dec 08  2,910.50    2,960.00    3,050.00    3,110.00    327,500    2,032,850  
19 Dec 08  2,826.00    2,870.50    2,965.00    3,030.00    324,300    2,289,425  
AvgCash3 Mth15 Mth27 Mth  
Jan  3,168.17    3,220.33    3,313.33    3,375.00      
Dec  3,071.98    3,108.98    3,217.38    3,304.29      
LME Copper Short History USD/KG
DateCash3 Mth15 Mth27 MthInventoryVolume
06 Jan 09  3.332    3.370    3.470    3.540    343,500    2,247,800  
05 Jan 09  3.102    3.160    3.250    3.310    342,050    1,724,800  
02 Jan 09  3.071    3.131    3.220    3.275    340,550    2,362,375  
31 Dec 08  2.902    2.935    3.035    3.100    339,775    1,420,150  
30 Dec 08  2.812    2.850    2.950    3.020    337,350    1,267,825  
29 Dec 08  2.843    2.882    2.975    3.045    336,700    1,212,750  
24 Dec 08  2.770    2.820    2.915    2.985    331,450    1,964,775  
23 Dec 08  2.851    2.875    2.970    3.040    328,200    1,873,150  
22 Dec 08  2.911    2.960    3.050    3.110    327,500    2,032,850  
19 Dec 08  2.826    2.871    2.965    3.030    324,300    2,289,425  
AvgCash3 Mth15 Mth27 Mth  
Jan  3.168    3.220    3.313    3.375      
Dec  3.072    3.109    3.217    3.304      
 COMEX Copper Settles
COMEX  Copper Settles  USD/LB
Month 06 Jan 05 Jan +/- Open Int
Jan 09   1.5660  1.4420  .1240  1001
Feb 09   1.5760  1.4515  .1245  1927
Mar 09   1.5830  1.4590  .1240  51155
Apr 09   1.5900  1.4645  .1255  2524
May 09   1.5960  1.4700  .1260  8464
Jun 09   1.6005  1.4750  .1255  1028
Jul 09   1.6030  1.4780  .1250  2032
Aug 09   1.6055  1.4815  .1240  914
Sep 09   1.6080  1.4845  .1235  1646
Oct 09   1.6105  1.4880  .1225  813
Nov 09   1.6125  1.4900  .1225  737
Inventory  34600  34579  21  
Metalprices.com
COMEX  Copper Settles  USD/MT
Month 06 Jan 05 Jan +/- Open Int
Jan 09   3,452.43  3,179.06  273.37  1001
Feb 09   3,474.48  3,200.01  274.47  1927
Mar 09   3,489.91  3,216.54  273.37  51155
Apr 09   3,505.35  3,228.67  276.68  2524
May 09   3,518.57  3,240.79  277.78  8464
Jun 09   3,528.49  3,251.81  276.68  1028
Jul 09   3,534.01  3,258.43  275.58  2032
Aug 09   3,539.52  3,266.14  273.38  914
Sep 09   3,545.03  3,272.76  272.27  1646
Oct 09   3,550.54  3,280.47  270.07  813
Nov 09   3,554.95  3,284.88  270.07  737
Inventory  34600  34579  21  
Metalprices.com
COMEX  Copper Settles  USD/KG
Month 06 Jan 05 Jan +/- Open Int
Jan 09   3.452  3.179  .273  1001
Feb 09   3.474  3.200  .274  1927
Mar 09   3.490  3.217  .273  51155
Apr 09   3.505  3.229  .276  2524
May 09   3.519  3.241  .278  8464
Jun 09   3.528  3.252  .276  1028
Jul 09   3.534  3.258  .276  2032
Aug 09   3.540  3.266  .274  914
Sep 09   3.545  3.273  .272  1646
Oct 09   3.551  3.280  .271  813
Nov 09   3.555  3.285  .270  737