Mobile services <click> here
  		 
 Click here for ticker
 
       Metalprices.com
 Natural Gas Services
   
• Active Price Chart
• Historical Prices
 
 Site Navigation
•
•
•
•
•
• News
 
 Tools & Calculators
•
• Currency
• Weight Converter
• LME FX History
 
 Education & Links
• The Exchanges
• LME/COMEX Specs
• Scrap Specifications
• Market Holidays
• Metals Art Gallery
• Logo Museum
 
 Contact Info
 MetalPrices.com
 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
 
Home |  About Us |  Contact Us |  Help & FAQs |  Your Account |  Subscription & Renewal    
 
SITE PREVIEW: This page contains the previous day's prices (until market close).
Current metal prices and news are available with a subscription.

SUBSCRIBERS CLICK HERE TO LOG IN.

 GMT     |      New York     |      London     |      Shanghai

Natural Gas
   
 Natural Gas  $/mmBTU 
 
    Cash
 20 Nov 09
4.42
 Natural Gas  $/mmBTU 
 
    Cash
 20 Nov 09
9.753
 Natural Gas  $/mmBTU 
 
    Cash
 20 Nov 09
9753.2
 Natural Gas  $/mmBTU 
 
    Cash
 20 Nov 09
9909.8
 Natural Gas  $/mmBTU 
 
    Cash
 20 Nov 09
8848.0

 
Natural Gas Prices 6 Months Natural Gas Prices 1 Year Natural Gas Prices 5 Years
6 More Charts Available Below
 Natural Gas Market Analysis (GMT)

 Reuters & Dow Jones Natural Gas News (GMT)
More Natural Gas News

 Public Natural Gas News (GMT)
PublicNatural Gas News
More Public Natural Gas News

 Natural Gas Tables
Print Version   
 Natural Gas Settles Summary
NYMEX Natural Gas Summary US$/mmBTU
 Term/Strip20 Nov19 Nov+/-
1 YearDec 09 - Nov 105.09435.05730.0370
1 YearDec 10 - Nov 116.21146.18170.0297
2 YearDec 09 - Nov 115.65285.61950.0333
WinterDec 09 - Mar 104.72884.67930.0495
SummerApr 09 - Oct 105.18595.15570.0302
WinterNov 10 - Mar 116.32606.29400.0320
SummerApr 11 - Oct 116.04336.01430.0290
Metalprices.com
 Natural Gas Settles
NYMEX  Natural Gas Settles  USD/MMBTU
Month 20 Nov 19 Nov +/- Open Int
Dec 09   4.42   4.34   .08  32461
Jan 10   4.76   4.72   .04  191812
Feb 10   4.85   4.81   .04  60494
Mar 10   4.89   4.85   .04  80648
Apr 10   4.93   4.89   .04  48795
May 10   4.99   4.96   .03  31499
Jun 10   5.09   5.06   .03  20417
Jul 10   5.20   5.17   .03  16136
Aug 10   5.28   5.25   .03  15052
Sep 10   5.34   5.31   .03  15796
Oct 10   5.48   5.44   .04  30739
Nov 10   5.92   5.88   .04  8335
Dec 10   6.31   6.28   .03  16097
Jan 11   6.53   6.50   .03  12788
Feb 11   6.52   6.49   .03  6117
Mar 11   6.35   6.33   .02  16226
Apr 11   5.94   5.91   .03  10108
May 11   5.91   5.88   .03  8586
Jun 11   5.96   5.94   .02  3270
Jul 11   6.03   6.00   .03  3186
Aug 11   6.09   6.07   .02  4011
Sep 11   6.13   6.10   .03  3419
Oct 11   6.24   6.21   .03  6017
Nov 11   6.52   6.49   .03  2588
Dec 11   6.80   6.77   .03  9201
Jan 12   7.00   6.97   .03  4212
Feb 12   6.99   6.96   .03  1678
Mar 12   6.76   6.74   .02  4556
Apr 12   6.15   6.13   .02  3226
May 12   6.11   6.08   .03  3252
Metalprices.com

 
Natural Gas Price Charts
(Click on any chart to publish it on your website)
Natural Gas Prices 90 Day Natural Gas Prices 6 Month
Natural Gas Prices 1 Year Natural Gas Prices 2 Year
Natural Gas Prices 3 Year Natural Gas Prices 5 Year
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo+ 1.35%
 LME Copper3 Mo+ 0.88%
 LME Nickel3 Mo- 1.41%
 LME Zinc3 Mo+ 2.03%
 LME Tin3 Mo+ 0.98%
 LME Lead3 Mo+ 0.82%
 CMX CopperDec 09+ 0.50%
 CMX CopperMar 10+ 0.49%
 CMX GoldDec 09+ 0.41%
 CMX SilverDec 09+ 0.38%
 NMX Crude OilDec 09- 0.42%
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas
 
 

 • Top of Page
• Email Us  • Bookmark Main Page