| LME Lead Daily Summary |
| LME Lead Daily Summary 09 May 2008 |
|---|
| USD/LB | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
| Official | $ |
1.0367
|
1.0458
|
1.0637
|
|
58,600
|
750,150
|
|---|
| +/- |
-.0567
|
-.0523
|
-.0521
|
|
175
|
-172400
|
|---|
| Unofficial | $ |
.9952
|
1.0024
| | | | |
|---|
| +/- |
-.0415
|
-.0434
| | | | |
|---|
| LME Lead Daily Summary 09 May 2008 |
|---|
| USD/MT | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
| Official | $ |
2,285.50
|
2,305.50
|
2,345.00
|
|
58,600
|
750,150
|
|---|
| +/- |
-125.00
|
-115.50
|
-115.00
|
|
175
|
-172400
|
|---|
| Unofficial | $ |
2,194.00
|
2,210.00
| | | | |
|---|
| +/- |
-91.50
|
-95.50
| | | | |
|---|
| LME Lead Daily Summary 09 May 2008 |
|---|
| USD/KG | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
| Official | $ |
2.286
|
2.306
|
2.345
|
|
58,600
|
750,150
|
|---|
| +/- |
-.125
|
-.115
|
-.115
|
|
175
|
-172400
|
|---|
| Unofficial | $ |
2.194
|
2.210
| | | | |
|---|
| +/- |
-.092
|
-.096
| | | | |
|---|
|
|
| LME Lead Short History |
| LME Lead Short History USD/LB |
|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
|
09 May 08
|
1.0367
|
1.0458
|
1.0637
|
|
58,600
|
750,150
|
|
08 May 08
|
1.0934
|
1.0981
|
1.1158
|
|
58,425
|
922,550
|
|
07 May 08
|
1.1254
|
1.1326
|
1.1490
|
|
58,825
|
508,075
|
|
06 May 08
|
1.1707
|
1.1753
|
1.1907
|
|
58,200
|
637,300
|
|
02 May 08
|
1.1476
|
1.1610
|
1.1793
|
|
57,575
|
561,775
|
|
01 May 08
|
1.2022
|
1.2111
|
1.2270
|
|
56,850
|
601,625
|
|
30 Apr 08
|
1.2159
|
1.2247
|
1.2406
|
|
56,350
|
403,250
|
|
29 Apr 08
|
1.2338
|
1.2406
|
1.2565
|
|
56,150
|
293,925
|
|
28 Apr 08
|
1.2496
|
1.2544
|
1.2692
|
|
55,850
|
415,025
|
|
25 Apr 08
|
1.2360
|
1.2428
|
1.2646
|
|
54,850
|
455,000
|
| Avg | Cash | 3 Mth | 15 Mth | 27 Mth | | |
|---|
| May |
1.1293
|
1.1373
|
1.1542
|
|
| |
|---|
| Apr |
1.2804
|
1.2855
|
1.2836
|
|
| |
|---|
| LME Lead Short History USD/MT |
|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
|
09 May 08
|
2,285.50
|
2,305.50
|
2,345.00
|
|
58,600
|
750,150
|
|
08 May 08
|
2,410.50
|
2,421.00
|
2,460.00
|
|
58,425
|
922,550
|
|
07 May 08
|
2,481.00
|
2,497.00
|
2,533.00
|
|
58,825
|
508,075
|
|
06 May 08
|
2,581.00
|
2,591.00
|
2,625.00
|
|
58,200
|
637,300
|
|
02 May 08
|
2,530.00
|
2,559.50
|
2,600.00
|
|
57,575
|
561,775
|
|
01 May 08
|
2,650.50
|
2,670.00
|
2,705.00
|
|
56,850
|
601,625
|
|
30 Apr 08
|
2,680.50
|
2,700.00
|
2,735.00
|
|
56,350
|
403,250
|
|
29 Apr 08
|
2,720.00
|
2,735.00
|
2,770.00
|
|
56,150
|
293,925
|
|
28 Apr 08
|
2,755.00
|
2,765.50
|
2,798.00
|
|
55,850
|
415,025
|
|
25 Apr 08
|
2,725.00
|
2,740.00
|
2,788.00
|
|
54,850
|
455,000
|
| Avg | Cash | 3 Mth | 15 Mth | 27 Mth | | |
|---|
| May |
2,489.75
|
2,507.33
|
2,544.67
|
|
| |
|---|
| Apr |
2,822.75
|
2,834.02
|
2,829.95
|
|
| |
|---|
| LME Lead Short History USD/KG |
|---|
| Date | Cash | 3 Mth | 15 Mth | 27 Mth | Inventory | Volume |
|---|
|
09 May 08
|
2.286
|
2.306
|
2.345
|
|
58,600
|
750,150
|
|
08 May 08
|
2.411
|
2.421
|
2.460
|
|
58,425
|
922,550
|
|
07 May 08
|
2.481
|
2.497
|
2.533
|
|
58,825
|
508,075
|
|
06 May 08
|
2.581
|
2.591
|
2.625
|
|
58,200
|
637,300
|
|
02 May 08
|
2.530
|
2.560
|
2.600
|
|
57,575
|
561,775
|
|
01 May 08
|
2.651
|
2.670
|
2.705
|
|
56,850
|
601,625
|
|
30 Apr 08
|
2.681
|
2.700
|
2.735
|
|
56,350
|
403,250
|
|
29 Apr 08
|
2.720
|
2.735
|
2.770
|
|
56,150
|
293,925
|
|
28 Apr 08
|
2.755
|
2.766
|
2.798
|
|
55,850
|
415,025
|
|
25 Apr 08
|
2.725
|
2.740
|
2.788
|
|
54,850
|
455,000
|
| Avg | Cash | 3 Mth | 15 Mth | 27 Mth | | |
|---|
| May |
2.490
|
2.507
|
2.545
|
|
| |
|---|
| Apr |
2.823
|
2.834
|
2.830
|
|
| |
|---|
|
|
LME Lead Price Charts
(Click on any chart to publish it on your website)
|
| LME Lead Prices 30 Day |
LME Lead Prices 60 Day |
 |
 |
| LME Lead Prices 90 Day |
LME Lead Prices 6 Month |
 |
 |
| LME Lead Prices 1 Year |
LME Lead Prices 2 Year |
 |
 |
| LME Lead Prices 3 Year |
LME Lead Prices 5 Year |
 |
 |
|
