NYMEX Palladium Close
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
16 May 08
|
453.30
|
12.70
|
|
15 May 08
|
440.60
|
2.90
|
|
14 May 08
|
437.70
|
-3.15
|
|
13 May 08
|
440.85
|
-5.95
|
|
12 May 08
|
446.80
|
2.95
|
|
09 May 08
|
443.85
|
7.95
|
|
08 May 08
|
435.90
|
10.15
|
|
07 May 08
|
425.75
|
-5.65
|
|
06 May 08
|
431.40
|
6.95
|
|
05 May 08
|
424.45
|
4.45
|
| Avg | Cash |
|---|
| May |
434.68
|
|---|
| Apr |
453.69
|
|---|
|
London PM Palladium
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
16 May 08
|
443.00
|
6.00
|
|
15 May 08
|
437.00
|
3.00
|
|
14 May 08
|
434.00
|
-3.00
|
|
13 May 08
|
437.00
|
-2.00
|
|
12 May 08
|
439.00
|
2.00
|
|
09 May 08
|
437.00
|
6.00
|
|
08 May 08
|
431.00
|
13.00
|
|
07 May 08
|
418.00
|
-7.00
|
|
06 May 08
|
425.00
|
13.00
|
|
05 May 08
|
412.00
|
0
|
| Avg | Cash |
|---|
| May |
427.58
|
|---|
| Apr |
445.86
|
|---|
|
|
