NYMEX Platinum Close
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
16 May 08
|
2,132.00
|
55.10
|
|
15 May 08
|
2,076.90
|
37.80
|
|
14 May 08
|
2,039.10
|
-34.30
|
|
13 May 08
|
2,073.40
|
-49.90
|
|
12 May 08
|
2,123.30
|
21.50
|
|
09 May 08
|
2,101.80
|
59.50
|
|
08 May 08
|
2,042.30
|
73.30
|
|
07 May 08
|
1,969.00
|
-.80
|
|
06 May 08
|
1,969.80
|
42.40
|
|
05 May 08
|
1,927.40
|
19.20
|
| Avg | Cash |
|---|
| May |
2,020.46
|
|---|
| Apr |
2,005.41
|
|---|
|
London PM Platinum
USD/Troy oz |
|---|
| Date | Amt | +/- |
|---|
|
16 May 08
|
2,136.00
|
71.00
|
|
15 May 08
|
2,065.00
|
33.00
|
|
14 May 08
|
2,032.00
|
-30.00
|
|
13 May 08
|
2,062.00
|
8.00
|
|
12 May 08
|
2,054.00
|
-25.00
|
|
09 May 08
|
2,079.00
|
77.00
|
|
08 May 08
|
2,002.00
|
72.00
|
|
07 May 08
|
1,930.00
|
-10.00
|
|
06 May 08
|
1,940.00
|
62.00
|
|
05 May 08
|
1,878.00
|
0
|
| Avg | Cash |
|---|
| May |
1,995.17
|
|---|
| Apr |
1,988.41
|
|---|
|
|
