NYMEX
Uranium (U3O8) Settles USD/LB |
| Month |
10 Oct |
09 Oct |
+/- |
Open Int |
| Oct 08 |
49.00 |
49.00 |
0 |
0 |
| Nov 08 |
50.00 |
50.00 |
0 |
0 |
| Dec 08 |
54.00 |
51.00 |
3.00 |
0 |
| Jan 09 |
55.00 |
1.#R |
1.#R |
0 |
| Mar 09 |
55.00 |
61.00 |
-6.00 |
0 |
| Jun 09 |
57.00 |
63.00 |
-6.00 |
0 |
| Metalprices.com |
NYMEX
Uranium (U3O8) Settles USD/KG |
| Month |
10 Oct |
09 Oct |
+/- |
Open Int |
| Oct 08 |
108.03 |
108.03 |
0 |
0 |
| Nov 08 |
110.23 |
110.23 |
0 |
0 |
| Dec 08 |
119.05 |
112.44 |
6.61 |
0 |
| Jan 09 |
121.25 |
1.#R |
1.#R |
0 |
| Mar 09 |
121.25 |
134.48 |
-13.23 |
0 |
| Jun 09 |
125.66 |
138.89 |
-13.23 |
0 |
| Metalprices.com |
NYMEX
Uranium (U3O8) Settles USD/MT |
| Month |
10 Oct |
09 Oct |
+/- |
Open Int |
| Oct 08 |
108,026 |
108,026 |
0 |
0 |
| Nov 08 |
110,231 |
110,231 |
0 |
0 |
| Dec 08 |
119,049 |
112,436 |
6,613 |
0 |
| Jan 09 |
121,254 |
1 |
121,253 |
0 |
| Mar 09 |
121,254 |
134,482 |
-13,228 |
0 |
| Jun 09 |
125,663 |
138,891 |
-13,228 |
0 |
| Metalprices.com |
|