Mobile services <click> here
 
        Metalprices.com
FREE Preview
Description of Services
Subscription Info
Email Us
Forgot Password?
Partial List Of Subscribers
Contact Info

 MetalPrices.com

 P.O. Box 3050
 Basalt, CO 81621, USA
 Phone: +1 (970) 927-8595
 Fax: +1 (970) 927-8597
 support@metalprices.com
Services

Metalprices.com produces current charts for LME Aluminum, Copper, Nickel, Tin, Lead, and Zinc prices, as well as COMEX Copper and Aluminum prices. Click the link below to see metal price charts:
Metal charts

Every metal on Metalprices.com has its own dedicated main page. Copper Aluminum, Nickel, Tin, Lead, & Zinc price pages are linked below.

COPPER  PRICES

LME, COMEX, and Shanghai Copper Prices - click the link below for copper prices, copper price charts and copper news.
Copper Prices & News

ALUMINUM PRICES

LME, COMEX, and Shanghai Aluminum Prices - click the link below for aluminum prices, aluminum price charts and aluminum news.
Aluminum Prices & News

NICKEL PRICES

LME Nickel prices - click the link below for Nickel prices, Nickel price charts and Nickel news.
Nickel Prices & News

TIN PRICES

LME Tin prices - click the link below for Tin prices, Tin price charts and Tin news.
Tin Prices & News

LEAD PRICES

LME Lead prices - click the link below for Lead prices, Lead price charts and Lead news.
Lead Prices & News

ZINC PRICES

LME Zinc  prices - click the link below for Zinc prices, Zinc price charts and Zinc news.
Zinc Prices & News

LIVE FEEDS

Subscribers have access to LME Copper, Aluminum, Nickel, Tin, Lead, Zinc plus COMEX Copper and Aluminum prices. In both Real Time or 30 minute delayed LME & 10 minute delayed COMEX/NYMEX.
Metal Price Feeds

CURRENCIES

LME Copper, Aluminum, Nickel, Tin, Lead, and Zinc, and NYMEX COMEX Copper and Aluminum prices can be viewed  in 40 different currencies as well as value per pound (LB), Kilogram (KG) and Metric Ton (MT)

BROKER REPORTS

Daily market commentary from MF Global, and monthly reports from Fortis Bank, authored by the VM Group. Our Broker Reports from Fortis Bank also includes a specific focus on Asian metals. And as a special feature we provide a partial report from the Copper Journal.

Subscription Details

 
 
 
Metal Prices & News on the Internet
 GMT     |      New York     |      London     |      Shanghai

More LME & COMEX Price Tables Below
MetalPrices.com
   
LB KG MT
 USD/LBCash3m15m
Aluminum.8559.8698.9194
Alum Alloy.7738.7938.8346
NA Alloy.8033.8119.8641
Copper2.96292.97602.9846
 USD/MTCash3m15m
Aluminum1887.01917.52027.0
Alum Alloy1706.01750.01840.0
NA Alloy1771.01790.01905.0
Copper6532.06561.06580.0
 USD/KGCash3m15m
Aluminum1.8871.9182.027
Alum Alloy1.7061.7501.840
NA Alloy1.7711.7901.905
Copper6.5326.5616.580
GBP: 0.603 EUR: 0.6724
LME Officials 06 Nov 2009
 USD/LBCash3m15m
Nickel8.07628.10578.1080
Lead1.05231.05711.0646
Tin6.79266.78126.6905
Zinc.9834.99701.0174
 USD/MTCash3m15m
Nickel17805.017870.017875.0
Lead2320.02330.52347.0
Tin14975.014950.014750.0
Zinc2168.02198.02243.0
 USD/KGCash3m15m
Nickel17.80517.87017.875
Lead2.3202.3312.347
Tin14.97514.95014.750
Zinc2.1682.1982.243
JPY: 90.66 CAD: 1.0768
 
COMEX/NYMEX 6 Nov 2009
 USD/LB Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 2.9885 2.9525s   Gold Dec 09 1091.50 1095.70s
Copper Mar 10 3.0095 2.9755s   Silver Dec 09 17.485 17.375s
Oil/barrel Jan 10 80.78 78.09y   Platinum Dec 09 1345.00 1345.00y
Nat Gas/mmBTU Dec 09 4.773 4.595y   Palladium Dec 09 332.00 330.70y
y = yesterday's settle    s = today's settle
COMEX/NYMEX 6 Nov 2009
 USD/MT Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 6588.51 6509.14s   Gold Dec 09 1091.50 1095.70s
Copper Mar 10 6634.80 6559.85s   Silver Dec 09 17.485 17.375s
Oil/barrel Jan 10 80.78 78.09y   Platinum Dec 09 1345.00 1345.00y
Nat Gas/mmBTU Dec 09 4.773 4.595y   Palladium Dec 09 332.00 330.70y
y = yesterday's settle    s = today's settle
COMEX/NYMEX 6 Nov 2009
 USD/KG Month Open Settle    USD/Troy Oz Month Open Settle
Copper Dec 09 6.5885 6.5091s   Gold Dec 09 1091.50 1095.70s
Copper Mar 10 6.6348 6.5598s   Silver Dec 09 17.485 17.375s
Oil/barrel Jan 10 80.78 78.09y   Platinum Dec 09 1345.00 1345.00y
Nat Gas/mmBTU Dec 09 4.773 4.595y   Palladium Dec 09 332.00 330.70y
y = yesterday's settle    s = today's settle




 Public Metal News  FREE (GMT)
More Public Metal News

 Metal Market Analysis (GMT)
More Metal Market Analysis

 Reuters & Dow Jones Metal News (GMT)
More Reuters and Dow Jones Metal News


 Yesterday's LME & COMEX Prices
Print Version   
LB MT KG
 Yesterday's LME Official and Unofficial Prices
London Metal Exchange
Official and UnOfficial Prices 06 Nov 2009
USD/LBCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  .8559    .8573    .0014    .8698    .8718    .0020  
Al Alloy  .7738    .7847    .0109    .7938    .7983    .0045  
NASAAC  .8033    .7983    -.0050    .8119    .8119    .0000  
Copper  2.9629    2.9486    -.0143    2.9760    2.9574    -.0186  
Lead  1.0523    1.0278    -.0245    1.0571    1.0392    -.0179  
Nickel  8.0762    8.0241    -.0521    8.1057    8.0513    -.0544  
Tin  6.7926    6.7721    -.0205    6.7812    6.7359    -.0453  
Zinc  .9834    .9775    -.0059    .9970    .9893    -.0077  
London Metal Exchange
Official and UnOfficial Prices 06 Nov 2009
USD/MTCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  1,887.00    1,890.00    3.00    1,917.50    1,922.00    4.50  
Al Alloy  1,706.00    1,730.00    24.00    1,750.00    1,760.00    10.00  
NASAAC  1,771.00    1,760.00    -11.00    1,790.00    1,790.00    .00  
Copper  6,532.00    6,500.50    -31.50    6,561.00    6,520.00    -41.00  
Lead  2,320.00    2,266.00    -54.00    2,330.50    2,291.00    -39.50  
Nickel  17,805.00    17,690.00    -115.00    17,870.00    17,750.00    -120.00  
Tin  14,975.00    14,930.00    -45.00    14,950.00    14,850.00    -100.00  
Zinc  2,168.00    2,155.00    -13.00    2,198.00    2,181.00    -17.00  
London Metal Exchange
Official and UnOfficial Prices 06 Nov 2009
USD/KGCash3 Month
Official Unofficial   +/-  Official Unofficial   +/-  
Aluminum  1.887    1.890    .003    1.918    1.922    .004  
Al Alloy  1.706    1.730    .024    1.750    1.760    .010  
NASAAC  1.771    1.760    -.011    1.790    1.790    .000  
Copper  6.532    6.501    -.031    6.561    6.520    -.041  
Lead  2.320    2.266    -.054    2.331    2.291    -.040  
Nickel  17.805    17.690    -.115    17.870    17.750    -.120  
Tin  14.975    14.930    -.045    14.950    14.850    -.100  
Zinc  2.168    2.155    -.013    2.198    2.181    -.017  
 LME Inventory and Volumne
LME Warehouse Stocks (Inventory) and Volume
06 Nov 2009
Metalprices.comInventoryVolume
MT   +/-    MT    +/-   
Aluminum  4,542,100    -3,275   3,653,875    -41,075  
Al Alloy  84,440    -40   18,940    -4,360  
NASAAC  185,660    -140   26,580    -25,040  
Copper  385,575    5,750   2,298,200    336,150  
Lead  130,800    -125   318,150    -357,825  
Nickel  130,062    216   114,312    -54,180  
Tin  26,400    -30   209,955    -17,695  
Zinc  426,075    -600   1,452,475    -354,525  
 Yesterday's COMEX Copper Prices
COMEX  Copper Settles  USD/LB
Month 06 Nov 05 Nov +/- Open Int
Nov 09   2.9455   2.9505   -.0050  1077
Dec 09   2.9525   2.9570   -.0045  82269
Jan 10   2.9610   2.9640   -.0030  2057
Feb 10   2.9685   2.9705   -.0020  1227
Mar 10   2.9755   2.9775   -.0020  39968
Apr 10   2.9795   2.9815   -.0020  720
May 10   2.9840   2.9860   -.0020  6069
Jun 10   2.9865   2.9885   -.0020  386
Jul 10   2.9890   2.9910   -.0020  3120
Aug 10   2.9895   2.9915   -.0020  194
Sep 10   2.9895   2.9915   -.0020  2077
Inventory  64160  63592  568  
Metalprices.com
COMEX  Copper Settles  USD/MT
Month 06 Nov 05 Nov +/- Open Int
Nov 09   6,493.71   6,504.73   -11.02  1077
Dec 09   6,509.14   6,519.06   -9.92  82269
Jan 10   6,527.88   6,534.49   -6.61  2057
Feb 10   6,544.41   6,548.82   -4.41  1227
Mar 10   6,559.85   6,564.26   -4.41  39968
Apr 10   6,568.67   6,573.07   -4.40  720
May 10   6,578.59   6,583.00   -4.41  6069
Jun 10   6,584.10   6,588.51   -4.41  386
Jul 10   6,589.61   6,594.02   -4.41  3120
Aug 10   6,590.71   6,595.12   -4.41  194
Sep 10   6,590.71   6,595.12   -4.41  2077
Inventory  64160  63592  568  
Metalprices.com
COMEX  Copper Settles  USD/KG
Month 06 Nov 05 Nov +/- Open Int
Nov 09   6.494   6.505   -.011  1077
Dec 09   6.509   6.519   -.010  82269
Jan 10   6.528   6.534   -.006  2057
Feb 10   6.544   6.549   -.005  1227
Mar 10   6.560   6.564   -.004  39968
Apr 10   6.569   6.573   -.004  720
May 10   6.579   6.583   -.004  6069
Jun 10   6.584   6.589   -.005  386
Jul 10   6.590   6.594   -.004  3120
Aug 10   6.591   6.595   -.004  194
Sep 10   6.591   6.595   -.004  2077
Inventory  64160  63592  568  
Metalprices.com
 Gold and Silver
  COMEX Gold Close  
USD/Troy oz
DateAmt+/-
  06 Nov 09    1,095.10    6.40  
  05 Nov 09    1,088.70    2.00  
  04 Nov 09    1,086.70    2.40  
  03 Nov 09    1,084.30    30.90  
  02 Nov 09    1,053.40    13.70  
  30 Oct 09    1,039.70   -6.70  
  29 Oct 09    1,046.40    16.50  
  28 Oct 09    1,029.90   -4.80  
  27 Oct 09    1,034.70   -7.40  
  26 Oct 09    1,042.10   -13.50  
AvgCash
Nov  1,081.64  
Oct  1,044.31  
  COMEX Silver Close  
USD/Troy oz
DateAmt+/-
  06 Nov 09    17.365   -.04  
  05 Nov 09    17.400    .00  
  04 Nov 09    17.395    .22  
  03 Nov 09    17.171    .74  
  02 Nov 09    16.431    .19  
  30 Oct 09    16.246   -.40  
  29 Oct 09    16.646    .41  
  28 Oct 09    16.231   -.30  
  27 Oct 09    16.531   -.55  
  26 Oct 09    17.084   -.63  
AvgCash
Nov  17.15  
Oct  17.21  
 Platinum and Paladium
  NYMEX Platinum Close  
USD/Troy oz
DateAmt+/-
  06 Nov 09    1,345.00   -14.70  
  05 Nov 09    1,359.70   -6.40  
  04 Nov 09    1,366.10    13.10  
  03 Nov 09    1,353.00    18.10  
  02 Nov 09    1,334.90    11.80  
  30 Oct 09    1,323.10   -11.90  
  29 Oct 09    1,335.00    37.60  
  28 Oct 09    1,297.40   -15.30  
  27 Oct 09    1,312.70   -26.80  
  26 Oct 09    1,339.50   -23.70  
AvgCash
Nov  1,351.74  
Oct  1,332.73  
  NYMEX Palladium Close  
USD/Troy oz
DateAmt+/-
  06 Nov 09    330.70   -1.15  
  05 Nov 09    331.85    3.05  
  04 Nov 09    328.80    1.05  
  03 Nov 09    327.75    1.40  
  02 Nov 09    326.35    3.10  
  30 Oct 09    323.25   -5.05  
  29 Oct 09    328.30    11.55  
  28 Oct 09    316.75   -13.15  
  27 Oct 09    329.90   -2.70  
  26 Oct 09    332.60   -6.40  
AvgCash
Nov  329.09  
Oct  323.96  
.
  
  

 Site Updates

Close
 Current Market
 LME Alum3 Mo- 0.36%
 LME Copper3 Mo- 0.40%
 LME Nickel3 Mo+ 0.23%
 LME Zinc3 Mo- 1.31%
 LME Tin3 Mo- 0.67%
 LME Lead3 Mo- 1.86%
 CMX CopperDec 09+ 0.08%
 CMX CopperMar 10- 0.00%
 CMX GoldDec 09+ 0.11%
 CMX SilverDec 09+ 0.14%
 NMX Crude OilDec 09+ 0.26%
MetalPrices.com USDX Index vs Key Commodity Indicators chart
 Primary Metals List
   
Aluminum
Antimony
Bismuth
Cadmium
Chrome
Cobalt
Columbium
Copper
Germanium
Gold
Indium
Iridium
Lead
Magnesium
Manganese
Mercury
Molybdenum
Nickel
Palladium
Platinum
Rhenium
Rhodium
Ruthenium
Selenium
Silicon
Silver
Tantalum
Tellurium
Tin
Titanium
Tungsten
Uranium
Vanadium
Wolframite
Zinc
 
 Scrap Metals List
   
Scrap Aluminum
Scrap Brass
Scrap Cobalt/Nickel
Scrap Columbium
Scrap Copper
Scrap Hastelloy C
Scrap Hastelloy X
Scrap Inconel 600
Scrap Inconel 625
Scrap Inconel 718
Scrap Molybdenum
Scrap R Monel
Scrap Stainless 18-8
Scrap Stainless 316
Scrap Stainless 400
Scrap Steel/Iron
Scrap SteelBmarker™
Scrap Steel RMDAS™
Scrap Tantalum
Scrap Titanium
Scrap Tool Steels
Scrap Tungsten 99.9%
Scrap Tungsten Carbide 
Scrap Waspaloy
 
 Finish Product List
   
Bronze ingot
Stainless Flat Rolled
LME Steel Futures
NYMEX Steel Futures
Stainless Surcharges
SteelBenchmarker
Steel Dow Jones
 
 Energy List
   
Crude Oil
Natural Gas