London Metal Exchange Prices-
LB
MT
KG
|
| |
LME Warehouse Stocks (Inventory) and Volume 20 Nov 2008 |
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
| Aluminum |
1,722,375
|
20,850
| 2,955,925
|
-2,341,225
|
| Al Alloy |
90,080
|
60
| 26,160
|
-128,220
|
| NASAAC |
226,520
|
-40
| 87,960
|
-62,660
|
| Copper |
281,625
|
1,575
| 2,277,975
|
-1,099,100
|
| Lead |
41,475
|
-600
| 443,250
|
-194,700
|
| Nickel |
61,404
|
390
| 137,628
|
-152,994
|
| Tin |
4,365
|
540
| 27,930
|
-7,810
|
| Zinc |
185,050
|
1,350
| 1,755,375
|
-610,700
|
|
|
London Metal Exchange Official and UnOfficial Prices 20 Nov 2008 |
| USD/LB | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
.7945
|
.7902
|
-.0043
|
.8196
|
.8128
|
-.0068
|
| Al Alloy |
.5965
|
.5738
|
-.0227
|
.6146
|
.5942
|
-.0204
|
| NASAAC |
.5849
|
.5715
|
-.0134
|
.5987
|
.5897
|
-.0090
|
| Copper |
1.5561
|
1.5649
|
.0088
|
1.5762
|
1.5853
|
.0091
|
| Lead |
.5312
|
.5307
|
-.0005
|
.5443
|
.5398
|
-.0045
|
| Nickel |
4.3794
|
4.4566
|
.0772
|
4.4792
|
4.5132
|
.0340
|
| Tin |
5.2163
|
5.0916
|
-.1247
|
5.1256
|
5.0802
|
-.0454
|
| Zinc |
.5130
|
.5278
|
.0148
|
.5173
|
.5307
|
.0134
|
London Metal Exchange Official and UnOfficial Prices 20 Nov 2008 |
| USD/MT | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1,751.50
|
1,742.00
|
-9.50
|
1,807.00
|
1,792.00
|
-15.00
|
| Al Alloy |
1,315.00
|
1,265.00
|
-50.00
|
1,355.00
|
1,310.00
|
-45.00
|
| NASAAC |
1,289.50
|
1,260.00
|
-29.50
|
1,320.00
|
1,300.00
|
-20.00
|
| Copper |
3,430.50
|
3,450.00
|
19.50
|
3,475.00
|
3,495.00
|
20.00
|
| Lead |
1,171.00
|
1,170.00
|
-1.00
|
1,200.00
|
1,190.00
|
-10.00
|
| Nickel |
9,655.00
|
9,825.00
|
170.00
|
9,875.00
|
9,950.00
|
75.00
|
| Tin |
11,500.00
|
11,225.00
|
-275.00
|
11,300.00
|
11,200.00
|
-100.00
|
| Zinc |
1,131.00
|
1,163.50
|
32.50
|
1,140.50
|
1,170.00
|
29.50
|
London Metal Exchange Official and UnOfficial Prices 20 Nov 2008 |
| USD/KG | Cash | 3 Month |
| Official | Unofficial | +/- | Official | Unofficial | +/- |
| Aluminum |
1.752
|
1.742
|
-.010
|
1.807
|
1.792
|
-.015
|
| Al Alloy |
1.315
|
1.265
|
-.050
|
1.355
|
1.310
|
-.045
|
| NASAAC |
1.290
|
1.260
|
-.030
|
1.320
|
1.300
|
-.020
|
| Copper |
3.431
|
3.450
|
.019
|
3.475
|
3.495
|
.020
|
| Lead |
1.171
|
1.170
|
-.001
|
1.200
|
1.190
|
-.010
|
| Nickel |
9.655
|
9.825
|
.170
|
9.875
|
9.950
|
.075
|
| Tin |
11.500
|
11.225
|
-.275
|
11.300
|
11.200
|
-.100
|
| Zinc |
1.131
|
1.164
|
.033
|
1.141
|
1.170
|
.029
|
|
|
| |
| COMEX
Copper Settles
USD/LB |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
1.5685 |
1.5945 |
-.0260 |
753 |
| Dec 08 |
1.5755 |
1.6015 |
-.0260 |
20774 |
| Jan 09 |
1.5760 |
1.6040 |
-.0280 |
1968 |
| Feb 09 |
1.5770 |
1.6060 |
-.0290 |
1467 |
| Mar 09 |
1.5800 |
1.6095 |
-.0295 |
41491 |
| Apr 09 |
1.5875 |
1.6175 |
-.0300 |
958 |
| May 09 |
1.5940 |
1.6245 |
-.0305 |
4154 |
| Jun 09 |
1.6015 |
1.6320 |
-.0305 |
923 |
| Jul 09 |
1.6075 |
1.6375 |
-.0300 |
1822 |
| Aug 09 |
1.6150 |
1.6455 |
-.0305 |
709 |
| Sep 09 |
1.6185 |
1.6495 |
-.0310 |
1649 |
| Inventory |
13802 |
12075 |
1727 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
3,457.95 |
3,515.27 |
-57.32 |
753 |
| Dec 08 |
3,473.38 |
3,530.70 |
-57.32 |
20774 |
| Jan 09 |
3,474.48 |
3,536.21 |
-61.73 |
1968 |
| Feb 09 |
3,476.69 |
3,540.62 |
-63.93 |
1467 |
| Mar 09 |
3,483.30 |
3,548.34 |
-65.04 |
41491 |
| Apr 09 |
3,499.83 |
3,565.97 |
-66.14 |
958 |
| May 09 |
3,514.16 |
3,581.41 |
-67.25 |
4154 |
| Jun 09 |
3,530.70 |
3,597.94 |
-67.24 |
923 |
| Jul 09 |
3,543.93 |
3,610.07 |
-66.14 |
1822 |
| Aug 09 |
3,560.46 |
3,627.70 |
-67.24 |
709 |
| Sep 09 |
3,568.18 |
3,636.52 |
-68.34 |
1649 |
| Inventory |
13802 |
12075 |
1727 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
3.458 |
3.515 |
-.057 |
753 |
| Dec 08 |
3.473 |
3.531 |
-.058 |
20774 |
| Jan 09 |
3.474 |
3.536 |
-.062 |
1968 |
| Feb 09 |
3.477 |
3.541 |
-.064 |
1467 |
| Mar 09 |
3.483 |
3.548 |
-.065 |
41491 |
| Apr 09 |
3.500 |
3.566 |
-.066 |
958 |
| May 09 |
3.514 |
3.581 |
-.067 |
4154 |
| Jun 09 |
3.531 |
3.598 |
-.067 |
923 |
| Jul 09 |
3.544 |
3.610 |
-.066 |
1822 |
| Aug 09 |
3.560 |
3.628 |
-.068 |
709 |
| Sep 09 |
3.568 |
3.637 |
-.069 |
1649 |
| Inventory |
13802 |
12075 |
1727 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
.8160 |
.8560 |
-.0400 |
0 |
| Dec 08 |
.8235 |
.8635 |
-.0400 |
0 |
| Jan 09 |
.8310 |
.8710 |
-.0400 |
0 |
| Feb 09 |
.8385 |
.8785 |
-.0400 |
0 |
| Mar 09 |
1.4285 |
1.4285 |
0 |
0 |
| Apr 09 |
1.4335 |
1.4335 |
0 |
0 |
| May 09 |
1.4385 |
1.4385 |
0 |
0 |
| Jun 09 |
1.4435 |
1.4435 |
0 |
0 |
| Jul 09 |
1.4485 |
1.4485 |
0 |
0 |
| Aug 09 |
1.4535 |
1.4535 |
0 |
0 |
| Sep 09 |
1.4585 |
1.4585 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
1,798.97 |
1,887.15 |
-88.18 |
0 |
| Dec 08 |
1,815.50 |
1,903.69 |
-88.19 |
0 |
| Jan 09 |
1,832.04 |
1,920.22 |
-88.18 |
0 |
| Feb 09 |
1,848.57 |
1,936.76 |
-88.19 |
0 |
| Mar 09 |
3,149.30 |
3,149.30 |
0 |
0 |
| Apr 09 |
3,160.32 |
3,160.32 |
0 |
0 |
| May 09 |
3,171.35 |
3,171.35 |
0 |
0 |
| Jun 09 |
3,182.37 |
3,182.37 |
0 |
0 |
| Jul 09 |
3,193.39 |
3,193.39 |
0 |
0 |
| Aug 09 |
3,204.42 |
3,204.42 |
0 |
0 |
| Sep 09 |
3,215.44 |
3,215.44 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
20 Nov |
19 Nov |
+/- |
Open Int |
| Nov 08 |
1.799 |
1.887 |
-.088 |
0 |
| Dec 08 |
1.816 |
1.904 |
-.088 |
0 |
| Jan 09 |
1.832 |
1.920 |
-.088 |
0 |
| Feb 09 |
1.849 |
1.937 |
-.088 |
0 |
| Mar 09 |
3.149 |
3.149 |
0 |
0 |
| Apr 09 |
3.160 |
3.160 |
0 |
0 |
| May 09 |
3.171 |
3.171 |
0 |
0 |
| Jun 09 |
3.182 |
3.182 |
0 |
0 |
| Jul 09 |
3.193 |
3.193 |
0 |
0 |
| Aug 09 |
3.204 |
3.204 |
0 |
0 |
| Sep 09 |
3.215 |
3.215 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
| |