London Metal Exchange Prices-
LB
MT
KG
|
| |
LME Warehouse Stocks (Inventory) and Volume
19 Nov 2009 |
|---|
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
|---|
| Aluminum |
4,595,250
|
35,925
| 6,369,800
|
1,682,350
|
|---|
| Al Alloy |
85,020
|
-80
| 34,120
|
-2,480
|
|---|
| NASAAC |
183,960
|
-180
| 63,160
|
10,760
|
|---|
| Copper |
420,550
|
6,450
| 2,493,050
|
-27,375
|
|---|
| Lead |
134,800
|
1,775
| 684,400
|
159,225
|
|---|
| Nickel |
132,912
|
-18
| 160,770
|
2,436
|
|---|
| Tin |
26,950
|
-35
| 188,165
|
-77,215
|
|---|
| Zinc |
448,650
|
-725
| 1,449,100
|
-73,775
|
|---|
|
|
London Metal Exchange
Official and UnOfficial Prices 19 Nov 2009 |
|---|
| USD/LB | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
.9085
|
.9033
|
-.0052
|
.9242
|
.9185
|
-.0057
|
|---|
| Al Alloy |
.8119
|
.8029
|
-.0090
|
.8255
|
.8165
|
-.0090
|
|---|
| NASAAC |
.8528
|
.8346
|
-.0182
|
.8532
|
.8482
|
-.0050
|
|---|
| Copper |
3.0667
|
3.0636
|
-.0031
|
3.0803
|
3.0763
|
-.0040
|
|---|
| Lead |
1.0591
|
1.0555
|
-.0036
|
1.0682
|
1.0659
|
-.0023
|
|---|
| Nickel |
7.6839
|
7.6385
|
-.0454
|
7.7202
|
7.6657
|
-.0545
|
|---|
| Tin |
6.8493
|
6.8039
|
-.0454
|
6.8266
|
6.8039
|
-.0227
|
|---|
| Zinc |
1.0002
|
.9916
|
-.0086
|
1.0120
|
1.0043
|
-.0077
|
|---|
London Metal Exchange
Official and UnOfficial Prices 19 Nov 2009 |
|---|
| USD/MT | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
2,003.00
|
1,991.50
|
-11.50
|
2,037.50
|
2,025.00
|
-12.50
|
|---|
| Al Alloy |
1,790.00
|
1,770.00
|
-20.00
|
1,820.00
|
1,800.00
|
-20.00
|
|---|
| NASAAC |
1,880.00
|
1,840.00
|
-40.00
|
1,881.00
|
1,870.00
|
-11.00
|
|---|
| Copper |
6,761.00
|
6,754.00
|
-7.00
|
6,791.00
|
6,782.00
|
-9.00
|
|---|
| Lead |
2,335.00
|
2,327.00
|
-8.00
|
2,355.00
|
2,350.00
|
-5.00
|
|---|
| Nickel |
16,940.00
|
16,840.00
|
-100.00
|
17,020.00
|
16,900.00
|
-120.00
|
|---|
| Tin |
15,100.00
|
15,000.00
|
-100.00
|
15,050.00
|
15,000.00
|
-50.00
|
|---|
| Zinc |
2,205.00
|
2,186.00
|
-19.00
|
2,231.00
|
2,214.00
|
-17.00
|
|---|
London Metal Exchange
Official and UnOfficial Prices 19 Nov 2009 |
|---|
| USD/KG | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
2.003
|
1.992
|
-.011
|
2.038
|
2.025
|
-.013
|
|---|
| Al Alloy |
1.790
|
1.770
|
-.020
|
1.820
|
1.800
|
-.020
|
|---|
| NASAAC |
1.880
|
1.840
|
-.040
|
1.881
|
1.870
|
-.011
|
|---|
| Copper |
6.761
|
6.754
|
-.007
|
6.791
|
6.782
|
-.009
|
|---|
| Lead |
2.335
|
2.327
|
-.008
|
2.355
|
2.350
|
-.005
|
|---|
| Nickel |
16.940
|
16.840
|
-.100
|
17.020
|
16.900
|
-.120
|
|---|
| Tin |
15.100
|
15.000
|
-.100
|
15.050
|
15.000
|
-.050
|
|---|
| Zinc |
2.205
|
2.186
|
-.019
|
2.231
|
2.214
|
-.017
|
|---|
|
|
| |
| COMEX
Copper Settles
USD/LB |
| Month |
19 Nov |
18 Nov |
+/- |
Open Int |
| Nov 09 |
3.0780 |
3.1075 |
-.0295 |
394 |
| Dec 09 |
3.0810 |
3.1105 |
-.0295 |
35679 |
| Jan 10 |
3.0915 |
3.1210 |
-.0295 |
2092 |
| Feb 10 |
3.0990 |
3.1285 |
-.0295 |
1355 |
| Mar 10 |
3.1060 |
3.1355 |
-.0295 |
92724 |
| Apr 10 |
3.1105 |
3.1390 |
-.0285 |
731 |
| May 10 |
3.1145 |
3.1425 |
-.0280 |
9735 |
| Jun 10 |
3.1170 |
3.1450 |
-.0280 |
386 |
| Jul 10 |
3.1195 |
3.1475 |
-.0280 |
3738 |
| Aug 10 |
3.1210 |
3.1490 |
-.0280 |
213 |
| Sep 10 |
3.1225 |
3.1500 |
-.0275 |
2084 |
| Inventory |
74732 |
73127 |
1605 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
19 Nov |
18 Nov |
+/- |
Open Int |
| Nov 09 |
6,785.82 |
6,850.86 |
-65.04 |
394 |
| Dec 09 |
6,792.43 |
6,857.47 |
-65.04 |
35679 |
| Jan 10 |
6,815.58 |
6,880.62 |
-65.04 |
2092 |
| Feb 10 |
6,832.12 |
6,897.15 |
-65.03 |
1355 |
| Mar 10 |
6,847.55 |
6,912.59 |
-65.04 |
92724 |
| Apr 10 |
6,857.47 |
6,920.30 |
-62.83 |
731 |
| May 10 |
6,866.29 |
6,928.02 |
-61.73 |
9735 |
| Jun 10 |
6,871.80 |
6,933.53 |
-61.73 |
386 |
| Jul 10 |
6,877.31 |
6,939.04 |
-61.73 |
3738 |
| Aug 10 |
6,880.62 |
6,942.35 |
-61.73 |
213 |
| Sep 10 |
6,883.93 |
6,944.55 |
-60.62 |
2084 |
| Inventory |
74732 |
73127 |
1605 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
19 Nov |
18 Nov |
+/- |
Open Int |
| Nov 09 |
6.786 |
6.851 |
-.065 |
394 |
| Dec 09 |
6.792 |
6.857 |
-.065 |
35679 |
| Jan 10 |
6.816 |
6.881 |
-.065 |
2092 |
| Feb 10 |
6.832 |
6.897 |
-.065 |
1355 |
| Mar 10 |
6.848 |
6.913 |
-.065 |
92724 |
| Apr 10 |
6.857 |
6.920 |
-.063 |
731 |
| May 10 |
6.866 |
6.928 |
-.062 |
9735 |
| Jun 10 |
6.872 |
6.934 |
-.062 |
386 |
| Jul 10 |
6.877 |
6.939 |
-.062 |
3738 |
| Aug 10 |
6.881 |
6.942 |
-.061 |
213 |
| Sep 10 |
6.884 |
6.945 |
-.061 |
2084 |
| Inventory |
74732 |
73127 |
1605 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
.8325 |
.8325 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
1,835.35 |
1,835.35 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
1.835 |
1.835 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
| |