London Metal Exchange Prices-
LB
MT
KG
|
| |
LME Warehouse Stocks (Inventory) and Volume
02 Jul 2009 |
|---|
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
|---|
| Aluminum |
4,397,325
|
2,500
| 5,355,375
|
1,022,950
|
|---|
| Al Alloy |
88,600
|
-80
| 35,760
|
-110,740
|
|---|
| NASAAC |
204,360
|
-500
| 26,700
|
-123,320
|
|---|
| Copper |
264,225
|
-1,500
| 2,808,900
|
354,650
|
|---|
| Lead |
92,250
|
600
| 574,150
|
-68,350
|
|---|
| Nickel |
109,584
|
0
| 165,060
|
13,086
|
|---|
| Tin |
17,230
|
100
| 100,770
|
46,745
|
|---|
| Zinc |
353,125
|
-250
| 1,643,125
|
82,725
|
|---|
|
|
London Metal Exchange
Official and UnOfficial Prices 02 Jul 2009 |
|---|
| USD/LB | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
.7307
|
.7239
|
-.0068
|
.7455
|
.7380
|
-.0075
|
|---|
| Al Alloy |
.6509
|
.6486
|
-.0023
|
.6622
|
.6600
|
-.0022
|
|---|
| NASAAC |
.6396
|
.6282
|
-.0114
|
.6532
|
.6441
|
-.0091
|
|---|
| Copper |
2.2707
|
2.2634
|
-.0073
|
2.2770
|
2.2702
|
-.0068
|
|---|
| Lead |
.7747
|
.7670
|
-.0077
|
.7847
|
.7756
|
-.0091
|
|---|
| Nickel |
7.3414
|
7.3369
|
-.0045
|
7.3732
|
7.3709
|
-.0023
|
|---|
| Tin |
6.5726
|
6.5635
|
-.0091
|
6.5317
|
6.5317
|
.0000
|
|---|
| Zinc |
.7028
|
.6954
|
-.0074
|
.7124
|
.7076
|
-.0048
|
|---|
London Metal Exchange
Official and UnOfficial Prices 02 Jul 2009 |
|---|
| USD/MT | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
1,611.00
|
1,596.00
|
-15.00
|
1,643.50
|
1,627.00
|
-16.50
|
|---|
| Al Alloy |
1,435.00
|
1,430.00
|
-5.00
|
1,460.00
|
1,455.00
|
-5.00
|
|---|
| NASAAC |
1,410.00
|
1,385.00
|
-25.00
|
1,440.00
|
1,420.00
|
-20.00
|
|---|
| Copper |
5,006.00
|
4,990.00
|
-16.00
|
5,020.00
|
5,005.00
|
-15.00
|
|---|
| Lead |
1,708.00
|
1,691.00
|
-17.00
|
1,730.00
|
1,710.00
|
-20.00
|
|---|
| Nickel |
16,185.00
|
16,175.00
|
-10.00
|
16,255.00
|
16,250.00
|
-5.00
|
|---|
| Tin |
14,490.00
|
14,470.00
|
-20.00
|
14,400.00
|
14,400.00
|
.00
|
|---|
| Zinc |
1,549.50
|
1,533.00
|
-16.50
|
1,570.50
|
1,560.00
|
-10.50
|
|---|
London Metal Exchange
Official and UnOfficial Prices 02 Jul 2009 |
|---|
| USD/KG | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
1.611
|
1.596
|
-.015
|
1.644
|
1.627
|
-.017
|
|---|
| Al Alloy |
1.435
|
1.430
|
-.005
|
1.460
|
1.455
|
-.005
|
|---|
| NASAAC |
1.410
|
1.385
|
-.025
|
1.440
|
1.420
|
-.020
|
|---|
| Copper |
5.006
|
4.990
|
-.016
|
5.020
|
5.005
|
-.015
|
|---|
| Lead |
1.708
|
1.691
|
-.017
|
1.730
|
1.710
|
-.020
|
|---|
| Nickel |
16.185
|
16.175
|
-.010
|
16.255
|
16.250
|
-.005
|
|---|
| Tin |
14.490
|
14.470
|
-.020
|
14.400
|
14.400
|
.000
|
|---|
| Zinc |
1.550
|
1.533
|
-.017
|
1.571
|
1.560
|
-.011
|
|---|
|
|
| |
| COMEX
Copper Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
2.2900 |
2.3150 |
-.0250 |
4706 |
| Aug 09 |
2.2980 |
2.3235 |
-.0255 |
1915 |
| Sep 09 |
2.3055 |
2.3305 |
-.0250 |
72758 |
| Oct 09 |
2.3095 |
2.3340 |
-.0245 |
4933 |
| Nov 09 |
2.3145 |
2.3385 |
-.0240 |
1071 |
| Dec 09 |
2.3160 |
2.3400 |
-.0240 |
12706 |
| Jan 10 |
2.3190 |
2.3425 |
-.0235 |
554 |
| Feb 10 |
2.3200 |
2.3430 |
-.0230 |
242 |
| Mar 10 |
2.3200 |
2.3430 |
-.0230 |
2369 |
| Apr 10 |
2.3205 |
2.3435 |
-.0230 |
145 |
| May 10 |
2.3210 |
2.3440 |
-.0230 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5,048.58 |
5,103.70 |
-55.12 |
4706 |
| Aug 09 |
5,066.22 |
5,122.43 |
-56.21 |
1915 |
| Sep 09 |
5,082.75 |
5,137.87 |
-55.12 |
72758 |
| Oct 09 |
5,091.57 |
5,145.58 |
-54.01 |
4933 |
| Nov 09 |
5,102.59 |
5,155.50 |
-52.91 |
1071 |
| Dec 09 |
5,105.90 |
5,158.81 |
-52.91 |
12706 |
| Jan 10 |
5,112.51 |
5,164.32 |
-51.81 |
554 |
| Feb 10 |
5,114.72 |
5,165.42 |
-50.70 |
242 |
| Mar 10 |
5,114.72 |
5,165.42 |
-50.70 |
2369 |
| Apr 10 |
5,115.82 |
5,166.53 |
-50.71 |
145 |
| May 10 |
5,116.92 |
5,167.63 |
-50.71 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
5.049 |
5.104 |
-.055 |
4706 |
| Aug 09 |
5.066 |
5.122 |
-.056 |
1915 |
| Sep 09 |
5.083 |
5.138 |
-.055 |
72758 |
| Oct 09 |
5.092 |
5.146 |
-.054 |
4933 |
| Nov 09 |
5.103 |
5.156 |
-.053 |
1071 |
| Dec 09 |
5.106 |
5.159 |
-.053 |
12706 |
| Jan 10 |
5.113 |
5.164 |
-.051 |
554 |
| Feb 10 |
5.115 |
5.165 |
-.050 |
242 |
| Mar 10 |
5.115 |
5.165 |
-.050 |
2369 |
| Apr 10 |
5.116 |
5.167 |
-.051 |
145 |
| May 10 |
5.117 |
5.168 |
-.051 |
619 |
| Inventory |
59795 |
59795 |
0 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
.7650 |
.7650 |
0 |
0 |
| Aug 09 |
.7700 |
.7700 |
0 |
0 |
| Sep 09 |
.7750 |
.7750 |
0 |
0 |
| Oct 09 |
.7800 |
.7800 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1,686.53 |
1,686.53 |
0 |
0 |
| Aug 09 |
1,697.56 |
1,697.56 |
0 |
0 |
| Sep 09 |
1,708.58 |
1,708.58 |
0 |
0 |
| Oct 09 |
1,719.60 |
1,719.60 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
02 Jul |
01 Jul |
+/- |
Open Int |
| Jul 09 |
1.687 |
1.687 |
0 |
0 |
| Aug 09 |
1.698 |
1.698 |
0 |
0 |
| Sep 09 |
1.709 |
1.709 |
0 |
0 |
| Oct 09 |
1.720 |
1.720 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
| |