London Metal Exchange Prices-
LB
MT
KG
|
| |
LME Warehouse Stocks (Inventory) and Volume
05 Nov 2009 |
|---|
| Metalprices.com | Inventory | Volume |
|---|
| MT | +/- | MT | +/- |
|---|
| Aluminum |
4,545,375
|
-2,300
| 3,694,950
|
-47,200
|
|---|
| Al Alloy |
84,480
|
-100
| 23,300
|
940
|
|---|
| NASAAC |
185,800
|
-180
| 51,620
|
17,600
|
|---|
| Copper |
379,825
|
5,775
| 1,962,050
|
-172,450
|
|---|
| Lead |
130,925
|
800
| 675,975
|
3,350
|
|---|
| Nickel |
129,846
|
204
| 168,492
|
5,880
|
|---|
| Tin |
26,430
|
-15
| 227,650
|
192,725
|
|---|
| Zinc |
426,675
|
-875
| 1,807,000
|
238,750
|
|---|
|
|
London Metal Exchange
Official and UnOfficial Prices 05 Nov 2009 |
|---|
| USD/LB | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
.8555
|
.8600
|
.0045
|
.8707
|
.8750
|
.0043
|
|---|
| Al Alloy |
.7734
|
.7847
|
.0113
|
.7893
|
.7983
|
.0090
|
|---|
| NASAAC |
.8006
|
.7938
|
-.0068
|
.8142
|
.8074
|
-.0068
|
|---|
| Copper |
2.9608
|
2.9570
|
-.0038
|
2.9719
|
2.9665
|
-.0054
|
|---|
| Lead |
1.0523
|
1.0496
|
-.0027
|
1.0637
|
1.0614
|
-.0023
|
|---|
| Nickel |
8.0785
|
8.0467
|
-.0318
|
8.0989
|
8.0740
|
-.0249
|
|---|
| Tin |
6.8084
|
6.8220
|
.0136
|
6.7926
|
6.7812
|
-.0114
|
|---|
| Zinc |
.9913
|
.9906
|
-.0007
|
1.0063
|
1.0024
|
-.0039
|
|---|
London Metal Exchange
Official and UnOfficial Prices 05 Nov 2009 |
|---|
| USD/MT | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
1,886.00
|
1,896.00
|
10.00
|
1,919.50
|
1,929.00
|
9.50
|
|---|
| Al Alloy |
1,705.00
|
1,730.00
|
25.00
|
1,740.00
|
1,760.00
|
20.00
|
|---|
| NASAAC |
1,765.00
|
1,750.00
|
-15.00
|
1,795.00
|
1,780.00
|
-15.00
|
|---|
| Copper |
6,527.50
|
6,519.00
|
-8.50
|
6,552.00
|
6,540.00
|
-12.00
|
|---|
| Lead |
2,320.00
|
2,314.00
|
-6.00
|
2,345.00
|
2,340.00
|
-5.00
|
|---|
| Nickel |
17,810.00
|
17,740.00
|
-70.00
|
17,855.00
|
17,800.00
|
-55.00
|
|---|
| Tin |
15,010.00
|
15,040.00
|
30.00
|
14,975.00
|
14,950.00
|
-25.00
|
|---|
| Zinc |
2,185.50
|
2,184.00
|
-1.50
|
2,218.50
|
2,210.00
|
-8.50
|
|---|
London Metal Exchange
Official and UnOfficial Prices 05 Nov 2009 |
|---|
| USD/KG | Cash | 3 Month |
|---|
| Official | Unofficial | +/- | Official | Unofficial | +/- |
|---|
| Aluminum |
1.886
|
1.896
|
.010
|
1.920
|
1.929
|
.009
|
|---|
| Al Alloy |
1.705
|
1.730
|
.025
|
1.740
|
1.760
|
.020
|
|---|
| NASAAC |
1.765
|
1.750
|
-.015
|
1.795
|
1.780
|
-.015
|
|---|
| Copper |
6.528
|
6.519
|
-.009
|
6.552
|
6.540
|
-.012
|
|---|
| Lead |
2.320
|
2.314
|
-.006
|
2.345
|
2.340
|
-.005
|
|---|
| Nickel |
17.810
|
17.740
|
-.070
|
17.855
|
17.800
|
-.055
|
|---|
| Tin |
15.010
|
15.040
|
.030
|
14.975
|
14.950
|
-.025
|
|---|
| Zinc |
2.186
|
2.184
|
-.002
|
2.219
|
2.210
|
-.009
|
|---|
|
|
| |
| COMEX
Copper Settles
USD/LB |
| Month |
05 Nov |
04 Nov |
+/- |
Open Int |
| Nov 09 |
2.9505 |
2.9845 |
-.0340 |
1254 |
| Dec 09 |
2.9570 |
2.9930 |
-.0360 |
85511 |
| Jan 10 |
2.9640 |
2.9995 |
-.0355 |
2046 |
| Feb 10 |
2.9705 |
3.0060 |
-.0355 |
1255 |
| Mar 10 |
2.9775 |
3.0125 |
-.0350 |
36156 |
| Apr 10 |
2.9815 |
3.0160 |
-.0345 |
645 |
| May 10 |
2.9860 |
3.0195 |
-.0335 |
5713 |
| Jun 10 |
2.9885 |
3.0215 |
-.0330 |
386 |
| Jul 10 |
2.9910 |
3.0240 |
-.0330 |
3114 |
| Aug 10 |
2.9915 |
3.0240 |
-.0325 |
194 |
| Sep 10 |
2.9915 |
3.0240 |
-.0325 |
2077 |
| Inventory |
63592 |
63592 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/MT |
| Month |
05 Nov |
04 Nov |
+/- |
Open Int |
| Nov 09 |
6,504.73 |
6,579.69 |
-74.96 |
1254 |
| Dec 09 |
6,519.06 |
6,598.43 |
-79.37 |
85511 |
| Jan 10 |
6,534.49 |
6,612.76 |
-78.27 |
2046 |
| Feb 10 |
6,548.82 |
6,627.09 |
-78.27 |
1255 |
| Mar 10 |
6,564.26 |
6,641.42 |
-77.16 |
36156 |
| Apr 10 |
6,573.07 |
6,649.13 |
-76.06 |
645 |
| May 10 |
6,583.00 |
6,656.85 |
-73.85 |
5713 |
| Jun 10 |
6,588.51 |
6,661.26 |
-72.75 |
386 |
| Jul 10 |
6,594.02 |
6,666.77 |
-72.75 |
3114 |
| Aug 10 |
6,595.12 |
6,666.77 |
-71.65 |
194 |
| Sep 10 |
6,595.12 |
6,666.77 |
-71.65 |
2077 |
| Inventory |
63592 |
63592 |
0 |
|
| Metalprices.com |
| COMEX
Copper Settles
USD/KG |
| Month |
05 Nov |
04 Nov |
+/- |
Open Int |
| Nov 09 |
6.505 |
6.580 |
-.075 |
1254 |
| Dec 09 |
6.519 |
6.598 |
-.079 |
85511 |
| Jan 10 |
6.534 |
6.613 |
-.079 |
2046 |
| Feb 10 |
6.549 |
6.627 |
-.078 |
1255 |
| Mar 10 |
6.564 |
6.641 |
-.077 |
36156 |
| Apr 10 |
6.573 |
6.649 |
-.076 |
645 |
| May 10 |
6.583 |
6.657 |
-.074 |
5713 |
| Jun 10 |
6.589 |
6.661 |
-.072 |
386 |
| Jul 10 |
6.594 |
6.667 |
-.073 |
3114 |
| Aug 10 |
6.595 |
6.667 |
-.072 |
194 |
| Sep 10 |
6.595 |
6.667 |
-.072 |
2077 |
| Inventory |
63592 |
63592 |
0 |
|
| Metalprices.com |
|
| COMEX
Aluminum Settles
USD/LB |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
.8325 |
.8325 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/MT |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
1,835.35 |
1,835.35 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
| COMEX
Aluminum Settles
USD/KG |
| Month |
28 Sep |
25 Sep |
+/- |
Open Int |
| Nov 09 |
1.835 |
1.835 |
0 |
0 |
| Inventory |
0 |
0 |
0 |
|
| Metalprices.com |
|
| |